| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,594 |
| 31 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,703 |
| 30 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,486 |
| 29 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,224 |
| 28 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,832 |
| 27 Mar 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,872 |
| 26 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,296 |
| 25 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,339 |
| 24 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,564 |
| 23 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,083 |
| 22 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,466 |
| 21 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,637 |
| 20 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,756 |
| 19 Mar 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,619 |
| 18 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,419 |
| 17 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,773 |
| 16 Mar 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,251 |
| 15 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,056 |
| 14 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,731 |
| 13 Mar 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,590 |
| 12 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,322 |
| 11 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6,695 |
| 10 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,228 |
| 9 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,215 |
| 8 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,498 |
| 7 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 41,457 |
| 6 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 56,943 |
| 5 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 25,405 |
| 4 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 43,932 |
| 3 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 29,155 |
