Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 232 |
11 Sep 2022 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 0 |
10 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 512 |
9 Sep 2022 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 0 |
8 Sep 2022 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 30 |
7 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 186 |
6 Sep 2022 | USD | 0.0006 | 0.0006 | 0 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 127 |
5 Sep 2022 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 0 |
4 Sep 2022 | USD | 0.0001 | 0.0007 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,773 |
3 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 117 |
2 Sep 2022 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 497 |
1 Sep 2022 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 743 |
31 Aug 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 286 |
30 Aug 2022 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 1,674 |
29 Aug 2022 | USD | 0.001 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 25 |
28 Aug 2022 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 75 |
27 Aug 2022 | USD | 0.0007 | 0.0007 | 0 | 0.0001 | 0.0001 | -0.001 (-85.71%) | 184 |
26 Aug 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 13 |
25 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0003 | 0.0004 | 0 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
23 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 34 |
22 Aug 2022 | USD | 0 | 0.0009 | 0 | 0.0009 | 0.0009 | +0.001 (+NA) | 27 |
21 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
20 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 135 |
19 Aug 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 25 |
18 Aug 2022 | USD | 0 | 0.001 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
17 Aug 2022 | USD | 0 | 0.0007 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
16 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
15 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 139 |
14 Aug 2022 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 221 |