Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 17,300 |
15 Nov 2021 | USD | 9.745 | 9.75 | 9.745 | 9.75 | 9.75 | +0.01 (+0.10%) | 11,800 |
12 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 18,400 |
11 Nov 2021 | USD | 9.755 | 9.77 | 9.755 | 9.77 | 9.77 | 0.0 (0.0%) | 75,900 |
10 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 800 |
9 Nov 2021 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 7,500 |
8 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,000 |
5 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 15,200 |
4 Nov 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 15,700 |
3 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 400 |
2 Nov 2021 | USD | 9.73 | 9.77 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 24,800 |
1 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,900 |
29 Oct 2021 | USD | 9.73 | 9.75 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 77,000 |
28 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 800 |
27 Oct 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 600 |
26 Oct 2021 | USD | 9.76 | 9.76 | 9.71 | 9.74 | 9.74 | -0.03 (-0.31%) | 36,400 |
25 Oct 2021 | USD | 9.77 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 13,300 |
22 Oct 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 17,400 |
21 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 30,600 |
20 Oct 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,100 |
19 Oct 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 28,900 |
18 Oct 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 5,600 |
15 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,200 |
14 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 10,100 |
13 Oct 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 26,100 |
12 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.7 | 9.75 | 9.69 | 9.75 | 9.75 | +0.05 (+0.52%) | 34,200 |
8 Oct 2021 | USD | 9.7 | 9.725 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,400 |
7 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 18,700 |