Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 600 |
4 Oct 2021 | USD | 9.77 | 9.77 | 9.69 | 9.74 | 9.74 | -0.02 (-0.20%) | 9,400 |
1 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,600 |
30 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | -0.01 (-0.10%) | 129,600 |
29 Sep 2021 | USD | 9.73 | 9.76 | 9.69 | 9.76 | 9.76 | +0.03 (+0.31%) | 125,700 |
28 Sep 2021 | USD | 9.68 | 9.75 | 9.68 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,600 |
27 Sep 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.02 (+0.21%) | 52,200 |
24 Sep 2021 | USD | 9.68 | 9.73 | 9.68 | 9.72 | 9.72 | +0.031 (+0.32%) | 2,800 |
23 Sep 2021 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | -0.051 (-0.52%) | 300 |
22 Sep 2021 | USD | 9.7 | 9.74 | 9.698 | 9.74 | 9.74 | +0.03 (+0.31%) | 57,200 |
21 Sep 2021 | USD | 9.71 | 9.72 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 16,100 |
20 Sep 2021 | USD | 9.74 | 9.74 | 9.69 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,300 |
17 Sep 2021 | USD | 9.73 | 9.73 | 9.65 | 9.73 | 9.73 | +0.05 (+0.52%) | 19,000 |
16 Sep 2021 | USD | 9.66 | 9.69 | 9.66 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,600 |
15 Sep 2021 | USD | 9.65 | 9.7 | 9.62 | 9.69 | 9.69 | -0.02 (-0.21%) | 20,800 |
14 Sep 2021 | USD | 9.69 | 9.71 | 9.65 | 9.71 | 9.71 | +0.01 (+0.10%) | 10,900 |
13 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 8,100 |
10 Sep 2021 | USD | 9.68 | 9.69 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 5,800 |
9 Sep 2021 | USD | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | +0.01 (+0.10%) | 13,500 |
8 Sep 2021 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 900 |
7 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.646 | 9.68 | 9.631 | 9.68 | 9.68 | +0.03 (+0.31%) | 36,700 |
1 Sep 2021 | USD | 9.61 | 9.67 | 9.61 | 9.65 | 9.65 | 0.0 (0.0%) | 50,200 |
31 Aug 2021 | USD | 9.63 | 9.66 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 14,200 |
30 Aug 2021 | USD | 9.625 | 9.66 | 9.61 | 9.65 | 9.65 | 0.0 (0.0%) | 20,800 |
27 Aug 2021 | USD | 9.63 | 9.65 | 9.614 | 9.65 | 9.65 | +0.03 (+0.31%) | 6,000 |
26 Aug 2021 | USD | 9.61 | 9.65 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 4,200 |
25 Aug 2021 | USD | 9.62 | 9.65 | 9.61 | 9.65 | 9.65 | -0.02 (-0.21%) | 12,000 |
24 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |