Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.62 | 9.67 | 9.62 | 9.67 | 9.67 | +0.02 (+0.21%) | 1,200 |
20 Aug 2021 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 700 |
19 Aug 2021 | USD | 9.62 | 9.67 | 9.6 | 9.63 | 9.63 | -0.01 (-0.10%) | 24,500 |
18 Aug 2021 | USD | 9.672 | 9.672 | 9.63 | 9.64 | 9.64 | -0.03 (-0.31%) | 12,700 |
17 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | 0.0 (0.0%) | 1,102 |
16 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.02 (+0.21%) | 977 |
13 Aug 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 600 |
12 Aug 2021 | USD | 9.64 | 9.67 | 9.62 | 9.67 | 9.67 | +0.02 (+0.21%) | 2,600 |
11 Aug 2021 | USD | 9.64 | 9.65 | 9.62 | 9.65 | 9.65 | -0.01 (-0.10%) | 5,900 |
10 Aug 2021 | USD | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | 0.0 (0.0%) | 700 |
9 Aug 2021 | USD | 9.64 | 9.66 | 9.63 | 9.66 | 9.66 | 0.0 (0.0%) | 2,500 |
6 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 4,300 |
5 Aug 2021 | USD | 9.69 | 9.69 | 9.66 | 9.68 | 9.68 | +0.015 (+0.16%) | 5,100 |
4 Aug 2021 | USD | 9.685 | 9.73 | 9.62 | 9.665 | 9.665 | -0.055 (-0.57%) | 153,400 |
3 Aug 2021 | USD | 9.69 | 9.72 | 9.67 | 9.72 | 9.72 | +0.06 (+0.62%) | 15,400 |
2 Aug 2021 | USD | 9.75 | 9.75 | 9.65 | 9.66 | 9.66 | -0.06 (-0.62%) | 11,000 |
30 Jul 2021 | USD | 9.65 | 9.72 | 9.63 | 9.72 | 9.72 | +0.09 (+0.93%) | 30,900 |
29 Jul 2021 | USD | 9.63 | 9.66 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 7,700 |
28 Jul 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 400 |
27 Jul 2021 | USD | 9.63 | 9.68 | 9.623 | 9.68 | 9.68 | +0.03 (+0.31%) | 32,800 |
26 Jul 2021 | USD | 9.67 | 9.68 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 5,700 |
23 Jul 2021 | USD | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 5,400 |
22 Jul 2021 | USD | 9.66 | 9.7 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,500 |
21 Jul 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 24,600 |
20 Jul 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 4,700 |
19 Jul 2021 | USD | 9.63 | 9.66 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 5,300 |
16 Jul 2021 | USD | 9.72 | 9.72 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 500 |
15 Jul 2021 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | -0.01 (-0.10%) | 5,900 |
14 Jul 2021 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 1,100 |
13 Jul 2021 | USD | 9.65 | 9.7 | 9.64 | 9.7 | 9.7 | -0.01 (-0.10%) | 13,849 |