Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.67 | 9.71 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 171,100 |
26 May 2021 | USD | 9.67 | 9.69 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 60,900 |
25 May 2021 | USD | 9.68 | 9.7 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 219,900 |
24 May 2021 | USD | 9.66 | 9.69 | 9.642 | 9.69 | 9.69 | +0.01 (+0.10%) | 35,000 |
21 May 2021 | USD | 9.72 | 9.72 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 78,100 |
20 May 2021 | USD | 9.68 | 9.73 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 65,700 |
19 May 2021 | USD | 9.65 | 9.71 | 9.62 | 9.68 | 9.68 | -0.17 (-1.73%) | 129,500 |
18 May 2021 | USD | 9.62 | 9.85 | 9.62 | 9.85 | 9.85 | +0.2 (+2.07%) | 61,000 |
17 May 2021 | USD | 9.67 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 10,600 |
14 May 2021 | USD | 9.68 | 9.71 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 5,400 |
13 May 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 13,100 |
12 May 2021 | USD | 9.69 | 9.72 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 9,500 |
11 May 2021 | USD | 9.7 | 9.73 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 14,000 |
10 May 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.03 (+0.31%) | 1,200 |
7 May 2021 | USD | 9.7 | 9.78 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 153,900 |
6 May 2021 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 7,100 |
5 May 2021 | USD | 9.71 | 9.73 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 118,667 |
4 May 2021 | USD | 9.71 | 9.8 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 33,918 |
3 May 2021 | USD | 9.74 | 9.75 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 17,674 |
30 Apr 2021 | USD | 9.7 | 9.75 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 33,428 |
29 Apr 2021 | USD | 9.76 | 9.77 | 9.7 | 9.71 | 9.71 | -0.06 (-0.61%) | 260,600 |
28 Apr 2021 | USD | 9.725 | 9.77 | 9.7 | 9.77 | 9.77 | +0.07 (+0.72%) | 75,900 |
27 Apr 2021 | USD | 9.75 | 9.75 | 9.61 | 9.7 | 9.7 | -0.01 (-0.10%) | 251,800 |
26 Apr 2021 | USD | 9.71 | 9.76 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 21,100 |
23 Apr 2021 | USD | 9.71 | 9.74 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 10,200 |
22 Apr 2021 | USD | 9.725 | 9.76 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 84,800 |
21 Apr 2021 | USD | 9.73 | 9.75 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 30,200 |
20 Apr 2021 | USD | 9.8 | 9.8 | 9.71 | 9.72 | 9.72 | -0.11 (-1.12%) | 13,500 |
19 Apr 2021 | USD | 9.72 | 9.84 | 9.71 | 9.83 | 9.83 | -0.02 (-0.20%) | 282,200 |
16 Apr 2021 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.04 (+0.41%) | 54,500 |