Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 9.74 | 9.85 | 9.74 | 9.81 | 9.81 | -0.02 (-0.20%) | 47,600 |
14 Apr 2021 | USD | 9.75 | 9.9 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 74,300 |
13 Apr 2021 | USD | 9.73 | 9.8 | 9.69 | 9.78 | 9.78 | 0.0 (0.0%) | 96,000 |
12 Apr 2021 | USD | 9.74 | 9.78 | 9.673 | 9.78 | 9.78 | +0.06 (+0.62%) | 207,500 |
9 Apr 2021 | USD | 9.72 | 9.75 | 9.6 | 9.72 | 9.72 | -0.03 (-0.31%) | 140,100 |
8 Apr 2021 | USD | 9.7 | 9.75 | 9.68 | 9.75 | 9.75 | +0.08 (+0.83%) | 79,800 |
7 Apr 2021 | USD | 9.68 | 9.8 | 9.664 | 9.67 | 9.67 | 0.0 (0.0%) | 137,300 |
6 Apr 2021 | USD | 9.66 | 9.71 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 26,000 |
5 Apr 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 31,900 |
1 Apr 2021 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 581 |
31 Mar 2021 | USD | 10 | 10 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 452 |