COVA Acquisition Corp Recent Share Price (USX:COVA)

USX:COVA - COVA Acquisition Corp COVA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	9.5	10.665	9.48	10	10	+0.3 (+3.09%)	48,000
12 Dec 2022	USD	9.53	9.72	9.419	9.7	9.7	+0.01 (+0.10%)	24,000
9 Dec 2022	USD	9.75	9.8	9.4	9.69	9.69	-0.33 (-3.29%)	62,800
8 Dec 2022	USD	10.041	10.06	10.01	10.02	10.02	-0.045 (-0.45%)	69,300
7 Dec 2022	USD	10.08	10.08	10.06	10.065	10.065	-0.01 (-0.10%)	159,500
6 Dec 2022	USD	10.06	10.075	10.06	10.075	10.075	+0.01 (+0.10%)	36,000
5 Dec 2022	USD	10.06	10.069	10.06	10.065	10.065	+0.005 (+0.05%)	31,800
2 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	+0.005 (+0.05%)	2,100
1 Dec 2022	USD	10.06	10.067	10.05	10.055	10.055	-0.005 (-0.05%)	24,900
30 Nov 2022	USD	10.04	10.06	10.04	10.06	10.06	+0.015 (+0.15%)	145,700
29 Nov 2022	USD	10.04	10.05	10.04	10.045	10.045	0.0 (0.0%)	91,000
28 Nov 2022	USD	10.08	10.08	10.04	10.045	10.045	+0.005 (+0.05%)	148,700
25 Nov 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	5,900
23 Nov 2022	USD	10.04	10.05	10.04	10.04	10.04	0.0 (0.0%)	11,800
22 Nov 2022	USD	10.04	10.045	10.04	10.04	10.04	0.0 (0.0%)	5,200
21 Nov 2022	USD	10.04	10.046	10.03	10.04	10.04	+0.011 (+0.11%)	682,300
18 Nov 2022	USD	10.03	10.03	10.029	10.029	10.029	-0.001 (-0.01%)	4,800
17 Nov 2022	USD	10.025	10.03	10.025	10.03	10.03	+0.002 (+0.02%)	7,000
16 Nov 2022	USD	10.028	10.028	10.028	10.028	10.028	+0.008 (+0.08%)	1,600
15 Nov 2022	USD	10.02	10.029	10.02	10.02	10.02	+0.005 (+0.05%)	20,200
14 Nov 2022	USD	10.015	10.02	10.01	10.015	10.015	0.0 (0.0%)	50,800
11 Nov 2022	USD	10.015	10.015	10.015	10.015	10.015	0.0 (0.0%)	1,100
10 Nov 2022	USD	10.015	10.015	10.015	10.015	10.015	0.0 (0.0%)	125,400
9 Nov 2022	USD	10.015	10.015	10.015	10.015	10.015	+0.005 (+0.05%)	400
8 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	1,000
7 Nov 2022	USD	10.015	10.02	10	10.01	10.01	+0.01 (+0.10%)	309,100
4 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	7,500
3 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	71,900
2 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	3,100
1 Nov 2022	USD	10	10.005	10	10	10	0.0 (0.0%)	230,300

First
1
2
3
4
5
Last

Unicorn Response |