Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 75,500 |
28 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 3,200 |
27 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.985 | 9.99 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 21,500 |
25 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 200 |
24 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3,300 |
21 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 27,800 |
19 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 400 |
18 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 59 |
17 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 4,200 |
14 Oct 2022 | USD | 9.951 | 9.965 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 188,200 |
13 Oct 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 41,000 |
12 Oct 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 9.95 | 9.955 | 9.95 | 9.955 | 9.955 | +0.005 (+0.05%) | 1,200 |
10 Oct 2022 | USD | 9.951 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 251,700 |
7 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100,900 |
6 Oct 2022 | USD | 9.95 | 9.955 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 211,500 |
5 Oct 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 27,900 |
4 Oct 2022 | USD | 9.945 | 9.95 | 9.94 | 9.95 | 9.95 | +0.005 (+0.05%) | 13,600 |
3 Oct 2022 | USD | 9.94 | 9.949 | 9.94 | 9.945 | 9.945 | 0.0 (0.0%) | 57,200 |
30 Sep 2022 | USD | 9.94 | 9.945 | 9.93 | 9.945 | 9.945 | +0.015 (+0.15%) | 151,100 |
29 Sep 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | +0.006 (+0.06%) | 19,800 |
28 Sep 2022 | USD | 9.93 | 9.93 | 9.924 | 9.924 | 9.924 | +0.004 (+0.04%) | 9,800 |
27 Sep 2022 | USD | 9.96 | 9.96 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 473,800 |
26 Sep 2022 | USD | 9.925 | 9.925 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 152,600 |
23 Sep 2022 | USD | 9.93 | 9.935 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 135,400 |
22 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 29,500 |
21 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 25,800 |
20 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 6,700 |