Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 16,300 |
16 Sep 2022 | USD | 9.926 | 9.926 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 13,300 |
15 Sep 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 12,300 |
14 Sep 2022 | USD | 9.915 | 9.92 | 9.915 | 9.92 | 9.92 | +0.01 (+0.10%) | 978,600 |
13 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 7,200 |
12 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 204,100 |
9 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,087 |
8 Sep 2022 | USD | 9.905 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 15,700 |
7 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 4,100 |
6 Sep 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.005 (+0.05%) | 33,700 |
2 Sep 2022 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | +0.01 (+0.10%) | 400 |
1 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 6,600 |
31 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 11,100 |
30 Aug 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 700 |
29 Aug 2022 | USD | 9.9 | 9.91 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 77,100 |
26 Aug 2022 | USD | 9.879 | 9.885 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 25,700 |
25 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,500 |
24 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.015 (-0.15%) | 800 |
23 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.875 | 9.875 | +0.015 (+0.15%) | 12,900 |
22 Aug 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 48,400 |
19 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.893 | 9.9 | 9.885 | 9.9 | 9.9 | +0.01 (+0.10%) | 500 |
17 Aug 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 7,800 |
16 Aug 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 29,500 |
15 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.875 | 9.875 | 0.0 (0.0%) | 12,500 |
12 Aug 2022 | USD | 9.87 | 9.875 | 9.87 | 9.875 | 9.875 | +0.005 (+0.05%) | 352,700 |
11 Aug 2022 | USD | 9.87 | 9.88 | 9.865 | 9.87 | 9.87 | -0.01 (-0.10%) | 21,200 |
10 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 33,700 |
9 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 2,400 |
8 Aug 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 4,100 |