Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 107 |
4 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3,400 |
3 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 700 |
2 Aug 2022 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | +0.015 (+0.15%) | 60,500 |
1 Aug 2022 | USD | 9.86 | 9.88 | 9.855 | 9.855 | 9.855 | +0.005 (+0.05%) | 60,900 |
29 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 122 |
28 Jul 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | -0.025 (-0.25%) | 73,100 |
27 Jul 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1 |
26 Jul 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.025 (+0.25%) | 100 |
25 Jul 2022 | USD | 9.84 | 9.865 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 30,600 |
22 Jul 2022 | USD | 9.86 | 9.87 | 9.83 | 9.87 | 9.87 | +0.04 (+0.41%) | 15,300 |
21 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 400 |
20 Jul 2022 | USD | 9.84 | 9.845 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 25,900 |
19 Jul 2022 | USD | 9.845 | 9.845 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 37,600 |
18 Jul 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 9,100 |
15 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.009 (-0.09%) | 703,300 |
14 Jul 2022 | USD | 9.835 | 9.84 | 9.835 | 9.839 | 9.839 | +0.009 (+0.09%) | 3,000 |
13 Jul 2022 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 190,900 |
12 Jul 2022 | USD | 9.835 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 64,800 |
11 Jul 2022 | USD | 9.835 | 9.835 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 5,000 |
8 Jul 2022 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 4,400 |
7 Jul 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 822,300 |
6 Jul 2022 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | +0.01 (+0.10%) | 35,500 |
5 Jul 2022 | USD | 9.825 | 9.825 | 9.81 | 9.82 | 9.82 | -0.005 (-0.05%) | 214,700 |
1 Jul 2022 | USD | 9.83 | 9.84 | 9.815 | 9.825 | 9.825 | 0.0 (0.0%) | 111,400 |
30 Jun 2022 | USD | 9.83 | 9.83 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 3,600 |
29 Jun 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.005 (-0.05%) | 2,500 |
28 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 14,900 |
27 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 41,800 |
24 Jun 2022 | USD | 9.82 | 9.835 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,712,400 |