Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 164,300 |
22 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 1,400 |
21 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.825 | 9.825 | 0.0 (0.0%) | 12,100 |
17 Jun 2022 | USD | 9.84 | 9.84 | 9.82 | 9.825 | 9.825 | 0.0 (0.0%) | 1,900 |
16 Jun 2022 | USD | 9.83 | 9.83 | 9.825 | 9.825 | 9.825 | -0.005 (-0.05%) | 49,000 |
15 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.005 (+0.05%) | 800 |
14 Jun 2022 | USD | 9.843 | 9.843 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 1,200 |
13 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 700 |
10 Jun 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 14,900 |
9 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 2,300 |
8 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 5,500 |
7 Jun 2022 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,600 |
6 Jun 2022 | USD | 9.804 | 9.84 | 9.804 | 9.84 | 9.84 | +0.015 (+0.15%) | 7,400 |
3 Jun 2022 | USD | 9.808 | 9.825 | 9.8 | 9.825 | 9.825 | +0.015 (+0.15%) | 1,800 |
2 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,700 |
1 Jun 2022 | USD | 9.836 | 9.836 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 42,109 |
31 May 2022 | USD | 9.83 | 9.835 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 215,300 |
27 May 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 88,900 |
26 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,403,500 |
25 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 782,200 |
24 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
23 May 2022 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | +0.005 (+0.05%) | 477,200 |
20 May 2022 | USD | 9.8 | 9.81 | 9.78 | 9.795 | 9.795 | -0.005 (-0.05%) | 25,500 |
19 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 850,000 |
18 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 200 |
17 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 900 |
12 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,600 |
11 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 100 |