Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 75,800 |
9 May 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 75,500 |
6 May 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,300 |
5 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9.835 | 9.835 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 10,300 |
3 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
2 May 2022 | USD | 9.845 | 9.845 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 6,100 |
29 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 1,000 |
28 Apr 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.005 (+0.05%) | 200 |
27 Apr 2022 | USD | 9.835 | 9.835 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 121,400 |
26 Apr 2022 | USD | 9.84 | 9.84 | 9.835 | 9.835 | 9.835 | +0.015 (+0.15%) | 700 |
25 Apr 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 10,500 |
22 Apr 2022 | USD | 9.81 | 9.825 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 42,000 |
21 Apr 2022 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 4,700 |
20 Apr 2022 | USD | 9.83 | 9.835 | 9.83 | 9.835 | 9.835 | +0.015 (+0.15%) | 200 |
19 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5 |
18 Apr 2022 | USD | 9.815 | 9.82 | 9.815 | 9.82 | 9.82 | +0.02 (+0.20%) | 700 |
14 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,200 |
13 Apr 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,200 |
12 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 72 |
8 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10 |
6 Apr 2022 | USD | 9.79 | 9.8 | 9.785 | 9.8 | 9.8 | +0.01 (+0.10%) | 9,600 |
5 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 800 |
4 Apr 2022 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 7,800 |
1 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 26,500 |
31 Mar 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 17,800 |
30 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.005 (+0.05%) | 1,000 |