Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 200 |
10 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 2,200 |
4 Feb 2022 | USD | 9.74 | 9.76 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 21,000 |
3 Feb 2022 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 7,200 |
2 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 800 |
1 Feb 2022 | USD | 9.69 | 9.755 | 9.68 | 9.71 | 9.71 | -0.02 (-0.21%) | 31,900 |
31 Jan 2022 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.05 (+0.52%) | 37,200 |
28 Jan 2022 | USD | 9.685 | 9.685 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 150,900 |
27 Jan 2022 | USD | 9.685 | 9.705 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 309,800 |
26 Jan 2022 | USD | 9.68 | 9.695 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 176,500 |
25 Jan 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 52,602 |
24 Jan 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 40,120 |
21 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 1,600 |
20 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 300 |
19 Jan 2022 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 2,000 |
18 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 28,900 |
14 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 400 |
13 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.75 | 9.77 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,700 |
10 Jan 2022 | USD | 9.74 | 9.77 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,000 |
7 Jan 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,600 |
6 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 11,300 |
4 Jan 2022 | USD | 9.74 | 9.77 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 11,500 |
3 Jan 2022 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 43,000 |
31 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.04 (+0.41%) | 5,300 |