Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.1 (-100%) | 0 |
10 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 22,819 |
19 Dec 2022 | USD | 0.09 | 0.1001 | 0.0784 | 0.08 | 0.08 | -0.01 (-11.21%) | 44,429 |
16 Dec 2022 | USD | 0.0899 | 0.095 | 0.0899 | 0.0901 | 0.0901 | -0.007 (-7.02%) | 37,730 |
15 Dec 2022 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.017 (+20.97%) | 180 |
14 Dec 2022 | USD | 0.0769 | 0.0801 | 0.0769 | 0.0801 | 0.0801 | +0.005 (+6.80%) | 319,633 |
13 Dec 2022 | USD | 0.079 | 0.08 | 0.0642 | 0.075 | 0.075 | +0.02 (+36.61%) | 185,537 |
12 Dec 2022 | USD | 0.0825 | 0.0825 | 0.042 | 0.0549 | 0.0549 | -0.028 (-33.37%) | 252,707 |
9 Dec 2022 | USD | 0.0706 | 0.0824 | 0.07 | 0.0824 | 0.0824 | +0.012 (+17.71%) | 25,922 |
8 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-29.93%) | 281 |
7 Dec 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.018 (+21.39%) | 1,012 |
6 Dec 2022 | USD | 0.08 | 0.0823 | 0.08 | 0.0823 | 0.0823 | -0.003 (-3.18%) | 3,579 |