COVA Acquisition Corp Recent Share Price (USX:COVAW)

USX:COVAW - COVA Acquisition Corp COVA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	USD	0.63	0.64	0.6299	0.64	0.64	+0.002 (+0.33%)	2,902
5 Nov 2021	USD	0.631	0.6379	0.5822	0.6379	0.6379	+0.008 (+1.24%)	14,548
4 Nov 2021	USD	0.63	0.6301	0.63	0.6301	0.6301	-0.01 (-1.50%)	2,476
3 Nov 2021	USD	0.64	0.64	0.63	0.6397	0.6397	+0.002 (+0.38%)	3,337
2 Nov 2021	USD	0.57	0.6373	0.57	0.6373	0.6373	+0.017 (+2.79%)	9,036
1 Nov 2021	USD	0.62	0.62	0.62	0.62	0.62	-0.005 (-0.77%)	1,064
29 Oct 2021	USD	0.6399	0.6399	0.51	0.6248	0.6248	-0.015 (-2.36%)	53,550
28 Oct 2021	USD	0.6399	0.6399	0.6399	0.6399	0.6399	+0.005 (+0.80%)	200
27 Oct 2021	USD	0.6345	0.6348	0.6345	0.6348	0.6348	+0.012 (+1.93%)	610
26 Oct 2021	USD	0.5994	0.64	0.59	0.6228	0.6228	+0.033 (+5.58%)	49,330
25 Oct 2021	USD	0.5665	0.6	0.5202	0.5899	0.5899	+0.02 (+3.49%)	18,050
22 Oct 2021	USD	0.55	0.5801	0.517	0.57	0.57	0.0 (0.0%)	12,701
21 Oct 2021	USD	0.5202	0.57	0.513	0.57	0.57	+0.006 (+1.06%)	7,350
20 Oct 2021	USD	0.564	0.564	0.564	0.564	0.564	+0.004 (+0.71%)	304
19 Oct 2021	USD	0.5371	0.6001	0.51	0.56	0.56	0.0 (0.0%)	21,106
18 Oct 2021	USD	0.5352	0.56	0.5316	0.56	0.56	-0.01 (-1.75%)	14,743
15 Oct 2021	USD	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	200
14 Oct 2021	USD	0.5353	0.58	0.5353	0.56	0.56	0.0 (0.0%)	3,519
13 Oct 2021	USD	0.532	0.5956	0.532	0.56	0.56	-0.005 (-0.87%)	13,995
12 Oct 2021	USD	0.5649	0.5649	0.5649	0.5649	0.5649	-0.022 (-3.83%)	223
11 Oct 2021	USD	0.62	0.62	0.53	0.5874	0.5874	-0.023 (-3.70%)	9,546
8 Oct 2021	USD	0.62	0.62	0.5207	0.61	0.61	+0.02 (+3.39%)	5,063
7 Oct 2021	USD	0.6	0.6	0.5894	0.59	0.59	+0.01 (+1.72%)	2,802
6 Oct 2021	USD	0.62	0.62	0.5203	0.58	0.58	-0.009 (-1.53%)	26,841
5 Oct 2021	USD	0.589	0.589	0.5501	0.589	0.589	0.0 (0.0%)	4,527
4 Oct 2021	USD	0.62	0.62	0.5479	0.589	0.589	-0.001 (-0.17%)	8,528
1 Oct 2021	USD	0.62	0.62	0.5899	0.59	0.59	+0.01 (+1.72%)	6,542
30 Sep 2021	USD	0.61	0.61	0.55	0.58	0.58	0.0 (0.0%)	8,237
29 Sep 2021	USD	0.6	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	3,085
28 Sep 2021	USD	0.6	0.6	0.5102	0.59	0.59	-0.01 (-1.67%)	5,565

First
9
10
11
12
13
Last

Unicorn Response |