COVA Acquisition Corp Recent Share Price (USX:COVAW)

USX:COVAW - COVA Acquisition Corp COVA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	3,148
24 Sep 2021	USD	0.57	0.59	0.5251	0.59	0.59	+0.02 (+3.53%)	18,870
23 Sep 2021	USD	0.55	0.5699	0.55	0.5699	0.5699	0.0 (0.0%)	63,988
22 Sep 2021	USD	0.555	0.5699	0.55	0.5699	0.5699	+0.02 (+3.60%)	103,684
21 Sep 2021	USD	0.55	0.5503	0.55	0.5501	0.5501	+0.01 (+1.87%)	9,583
20 Sep 2021	USD	0.4911	0.54	0.4911	0.54	0.54	+0.05 (+10.16%)	51,883
17 Sep 2021	USD	0.5001	0.51	0.465	0.4902	0.4902	-0.04 (-7.51%)	9,065
16 Sep 2021	USD	0.5199	0.53	0.5199	0.53	0.53	+0.01 (+1.92%)	6,267
15 Sep 2021	USD	0.5199	0.52	0.47	0.52	0.52	+0.03 (+6.12%)	47,178
14 Sep 2021	USD	0.5	0.5098	0.48	0.49	0.49	-0.02 (-3.88%)	32,256
13 Sep 2021	USD	0.5001	0.52	0.5	0.5098	0.5098	-0.005 (-0.97%)	25,991
10 Sep 2021	USD	0.5199	0.5199	0.505	0.5148	0.5148	-0.005 (-0.98%)	14,529
9 Sep 2021	USD	0.5199	0.5199	0.5	0.5199	0.5199	-0 (-0.02%)	13,916
8 Sep 2021	USD	0.51	0.5448	0.5002	0.52	0.52	-0.03 (-5.44%)	32,378
7 Sep 2021	USD	0.5298	0.5499	0.51	0.5499	0.5499	0.0 (0.0%)	18,774
3 Sep 2021	USD	0.5499	0.5499	0.51	0.5499	0.5499	+0.005 (+0.94%)	10,009
2 Sep 2021	USD	0.57	0.57	0.5101	0.5448	0.5448	+0.004 (+0.81%)	30,133
1 Sep 2021	USD	0.64	0.64	0.52	0.5404	0.5404	0.0 (0.0%)	19,873
31 Aug 2021	USD	0.555	0.565	0.5301	0.5404	0.5404	-0.04 (-6.83%)	24,377
30 Aug 2021	USD	0.602	0.602	0.5373	0.58	0.58	-0.04 (-6.45%)	17,363
27 Aug 2021	USD	0.5605	0.64	0.5605	0.62	0.62	-0.02 (-3.13%)	10,202
26 Aug 2021	USD	0.64	0.64	0.64	0.64	0.64	+0.05 (+8.47%)	193
25 Aug 2021	USD	0.57	0.6553	0.551	0.59	0.59	+0.011 (+1.90%)	29,100
24 Aug 2021	USD	0.5701	0.58	0.5701	0.579	0.579	+0.009 (+1.56%)	2,665
23 Aug 2021	USD	0.5807	0.62	0.5701	0.5701	0.5701	-0.054 (-8.70%)	43,960
20 Aug 2021	USD	0.6001	0.649	0.53	0.6244	0.6244	-0.031 (-4.67%)	95,262
19 Aug 2021	USD	0.7373	0.7373	0.6426	0.655	0.655	-0.049 (-7.01%)	13,150
18 Aug 2021	USD	0.67	0.73	0.66	0.7044	0.7044	+0.004 (+0.63%)	27,861
17 Aug 2021	USD	0.6704	0.71	0.66	0.7	0.7	-0.04 (-5.34%)	7,971
16 Aug 2021	USD	0.7	0.7395	0.6502	0.7395	0.7395	+0.022 (+3.04%)	9,590

Unicorn Response |