| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 0.7177 | 0.7177 | 0.7177 | 0.7177 | 0.7177 | -0.022 (-2.99%) | 100 |
| 12 Aug 2021 | USD | 0.711 | 0.7398 | 0.7002 | 0.7398 | 0.7398 | -0.008 (-1.08%) | 17,494 |
| 11 Aug 2021 | USD | 0.7 | 0.755 | 0.64 | 0.7479 | 0.7479 | -0.002 (-0.25%) | 4,650 |
| 10 Aug 2021 | USD | 0.7221 | 0.7499 | 0.71 | 0.7498 | 0.7498 | +0.029 (+3.98%) | 17,208 |
| 9 Aug 2021 | USD | 0.72 | 0.76 | 0.72 | 0.7211 | 0.7211 | -0.009 (-1.22%) | 24,524 |
| 6 Aug 2021 | USD | 0.73 | 0.7478 | 0.7115 | 0.73 | 0.73 | +0.01 (+1.39%) | 13,112 |
| 5 Aug 2021 | USD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,080 |
| 4 Aug 2021 | USD | 0.74 | 0.7689 | 0.715 | 0.72 | 0.72 | +0.02 (+2.84%) | 30,300 |
| 3 Aug 2021 | USD | 0.7299 | 0.7689 | 0.7001 | 0.7001 | 0.7001 | -0.065 (-8.54%) | 46,085 |
| 2 Aug 2021 | USD | 0.72 | 0.79 | 0.72 | 0.7655 | 0.7655 | +0.018 (+2.46%) | 10,300 |
| 30 Jul 2021 | USD | 0.7506 | 0.77 | 0.7471 | 0.7471 | 0.7471 | -0.023 (-2.97%) | 12,949 |
| 29 Jul 2021 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 13,632 |
| 28 Jul 2021 | USD | 0.848 | 0.848 | 0.7509 | 0.77 | 0.77 | -0.03 (-3.75%) | 14,200 |
| 27 Jul 2021 | USD | 0.8688 | 0.922 | 0.8 | 0.8 | 0.8 | -0.05 (-5.90%) | 83,013 |
| 26 Jul 2021 | USD | 0.88 | 0.88 | 0.8502 | 0.8502 | 0.8502 | -0.03 (-3.39%) | 41,223 |
| 23 Jul 2021 | USD | 0.8666 | 0.9 | 0.8605 | 0.88 | 0.88 | -0.02 (-2.22%) | 41,995 |
| 22 Jul 2021 | USD | 0.8699 | 0.9 | 0.8699 | 0.9 | 0.9 | 0.0 (0.0%) | 4,853 |
| 21 Jul 2021 | USD | 0.9 | 0.9328 | 0.8699 | 0.9 | 0.9 | 0.0 (0.0%) | 21,159 |
| 20 Jul 2021 | USD | 0.9001 | 0.9005 | 0.8706 | 0.9 | 0.9 | +0.014 (+1.58%) | 21,384 |
| 19 Jul 2021 | USD | 0.8799 | 0.89 | 0.8788 | 0.886 | 0.886 | -0.014 (-1.56%) | 26,608 |
| 16 Jul 2021 | USD | 0.9204 | 0.9204 | 0.88 | 0.9 | 0.9 | -0.029 (-3.13%) | 76,440 |
| 15 Jul 2021 | USD | 0.9112 | 0.9302 | 0.9101 | 0.9291 | 0.9291 | -0.021 (-2.20%) | 20,424 |
| 14 Jul 2021 | USD | 0.92 | 0.95 | 0.9001 | 0.95 | 0.95 | -0.001 (-0.08%) | 83,060 |
| 13 Jul 2021 | USD | 0.925 | 0.9702 | 0.9202 | 0.9508 | 0.9508 | +0.011 (+1.15%) | 26,052 |
| 12 Jul 2021 | USD | 1.09 | 1.09 | 0.9203 | 0.94 | 0.94 | -0.017 (-1.79%) | 18,828 |
| 9 Jul 2021 | USD | 0.9 | 1.01 | 0.8601 | 0.9571 | 0.9571 | +0.067 (+7.54%) | 110,673 |
| 8 Jul 2021 | USD | 0.8699 | 0.93 | 0.86 | 0.89 | 0.89 | -0.02 (-2.22%) | 49,349 |
| 7 Jul 2021 | USD | 0.9445 | 0.9445 | 0.88 | 0.9102 | 0.9102 | -0 (-0.03%) | 90,247 |
| 6 Jul 2021 | USD | 0.95 | 1 | 0.8601 | 0.9105 | 0.9105 | -0.04 (-4.16%) | 134,351 |
| 2 Jul 2021 | USD | 0.95 | 1 | 0.9499 | 0.95 | 0.95 | +0 (+0.02%) | 189,609 |
