| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.95 | 0.9799 | 0.9 | 0.9498 | 0.9498 | +0.06 (+6.72%) | 251,907 |
| 30 Jun 2021 | USD | 0.87 | 0.94 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 131,611 |
| 29 Jun 2021 | USD | 0.9011 | 0.9011 | 0.8301 | 0.89 | 0.89 | -0.01 (-1.11%) | 80,744 |
| 28 Jun 2021 | USD | 0.97 | 1 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 144,483 |
| 25 Jun 2021 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | +0.029 (+3.37%) | 26,802 |
| 24 Jun 2021 | USD | 0.88 | 0.95 | 0.861 | 0.861 | 0.861 | -0.039 (-4.33%) | 7,644 |
| 23 Jun 2021 | USD | 0.9 | 0.9112 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 18,377 |
| 22 Jun 2021 | USD | 0.8453 | 0.9722 | 0.8353 | 0.9 | 0.9 | 0.0 (0.0%) | 6,065 |
| 21 Jun 2021 | USD | 0.86 | 0.9697 | 0.831 | 0.9 | 0.9 | +0.042 (+4.90%) | 33,947 |
| 18 Jun 2021 | USD | 0.845 | 0.8999 | 0.8003 | 0.858 | 0.858 | +0.028 (+3.37%) | 54,879 |
| 17 Jun 2021 | USD | 0.9045 | 0.9045 | 0.82 | 0.83 | 0.83 | -0.04 (-4.58%) | 13,922 |
| 16 Jun 2021 | USD | 0.95 | 0.95 | 0.7875 | 0.8698 | 0.8698 | -0.07 (-7.46%) | 39,774 |
| 15 Jun 2021 | USD | 0.8899 | 0.9821 | 0.88 | 0.9399 | 0.9399 | +0.046 (+5.10%) | 11,059 |
| 14 Jun 2021 | USD | 0.9 | 0.9 | 0.85 | 0.8943 | 0.8943 | +0.044 (+5.21%) | 37,335 |
| 11 Jun 2021 | USD | 0.89 | 0.89 | 0.79 | 0.85 | 0.85 | +0.03 (+3.66%) | 103,673 |
| 10 Jun 2021 | USD | 0.7104 | 0.82 | 0.7104 | 0.82 | 0.82 | +0.07 (+9.33%) | 26,382 |
| 9 Jun 2021 | USD | 0.69 | 0.82 | 0.69 | 0.75 | 0.75 | -0.01 (-1.26%) | 34,525 |
| 8 Jun 2021 | USD | 0.75 | 0.76 | 0.75 | 0.7596 | 0.7596 | +0.01 (+1.28%) | 6,614 |
| 7 Jun 2021 | USD | 0.6903 | 0.7549 | 0.69 | 0.75 | 0.75 | 0.0 (0.0%) | 46,727 |
| 4 Jun 2021 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 58,820 |
| 3 Jun 2021 | USD | 0.685 | 0.76 | 0.685 | 0.73 | 0.73 | +0.049 (+7.24%) | 33,099 |
| 2 Jun 2021 | USD | 0.6952 | 0.71 | 0.6803 | 0.6807 | 0.6807 | +0 (+0.06%) | 5,771 |
| 1 Jun 2021 | USD | 0.7001 | 0.7001 | 0.6803 | 0.6803 | 0.6803 | +0 (+0.04%) | 6,375 |
| 28 May 2021 | USD | 0.675 | 0.7147 | 0.6702 | 0.68 | 0.68 | -0.002 (-0.25%) | 12,007 |
| 27 May 2021 | USD | 0.76 | 0.76 | 0.6601 | 0.6817 | 0.6817 | +0.022 (+3.30%) | 53,831 |
| 26 May 2021 | USD | 0.6604 | 0.6799 | 0.6524 | 0.6599 | 0.6599 | -0 (-0.02%) | 70,364 |
| 25 May 2021 | USD | 0.6542 | 0.7 | 0.6542 | 0.66 | 0.66 | -0.04 (-5.70%) | 97,815 |
| 24 May 2021 | USD | 0.6528 | 0.72 | 0.6525 | 0.6999 | 0.6999 | -0 (-0.03%) | 21,337 |
| 21 May 2021 | USD | 0.6147 | 0.7049 | 0.6133 | 0.7001 | 0.7001 | +0.048 (+7.28%) | 78,045 |
| 20 May 2021 | USD | 0.6522 | 0.69 | 0.6522 | 0.6526 | 0.6526 | +0.001 (+0.21%) | 45,585 |
