COVA Acquisition Corp Recent Share Price (USX:COVAW)

USX:COVAW - COVA Acquisition Corp COVA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	0.67	0.7523	0.6512	0.6512	0.6512	-0.002 (-0.31%)	136,108
18 May 2021	USD	0.651	0.7199	0.65	0.6532	0.6532	+0.055 (+9.23%)	550,793
17 May 2021	USD	0.57	0.598	0.55	0.598	0.598	-0.001 (-0.10%)	26,961
14 May 2021	USD	0.57	0.6	0.5502	0.5986	0.5986	+0.039 (+6.89%)	21,318
13 May 2021	USD	0.57	0.6164	0.56	0.56	0.56	-0.016 (-2.73%)	28,128
12 May 2021	USD	0.58	0.6	0.5757	0.5757	0.5757	-0.004 (-0.72%)	5,888
11 May 2021	USD	0.562	0.58	0.55	0.5799	0.5799	+0.009 (+1.56%)	58,445
10 May 2021	USD	0.5706	0.59	0.57	0.571	0.571	-0.019 (-3.24%)	34,150
7 May 2021	USD	0.5899	0.62	0.57	0.5901	0.5901	+0 (+0.02%)	57,345
6 May 2021	USD	0.6	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	73,155
5 May 2021	USD	0.59	0.6096	0.5715	0.6	0.6	+0.03 (+5.26%)	487,342
4 May 2021	USD	0.57	0.5949	0.57	0.57	0.57	-0.02 (-3.39%)	46,175
3 May 2021	USD	0.59	0.59	0.5621	0.59	0.59	+0.027 (+4.80%)	39,919
30 Apr 2021	USD	0.57	0.61	0.562	0.563	0.563	-0.001 (-0.09%)	83,090
29 Apr 2021	USD	0.575	0.59	0.5622	0.5635	0.5635	+0.001 (+0.25%)	233,683
28 Apr 2021	USD	0.5766	0.6	0.5404	0.5621	0.5621	-0.002 (-0.27%)	106,584
27 Apr 2021	USD	0.57	0.6	0.55	0.5636	0.5636	+0.004 (+0.64%)	301,637
26 Apr 2021	USD	0.5999	0.5999	0.56	0.56	0.56	-0.02 (-3.45%)	94,408
23 Apr 2021	USD	0.57	0.6	0.551	0.58	0.58	+0.01 (+1.75%)	99,076
22 Apr 2021	USD	0.58	0.61	0.55	0.57	0.57	-0.001 (-0.11%)	107,783
21 Apr 2021	USD	0.6	0.61	0.5501	0.5706	0.5706	-0.019 (-3.29%)	79,854
20 Apr 2021	USD	0.6688	0.7	0.5622	0.59	0.59	0.0 (0.0%)	63,922
19 Apr 2021	USD	0.611	0.67	0.57	0.59	0.59	-0.06 (-9.24%)	141,761
16 Apr 2021	USD	0.6152	0.66	0.6001	0.6501	0.6501	0.0 (0.0%)	26,102
15 Apr 2021	USD	0.6999	0.6999	0.61	0.6501	0.6501	-0.01 (-1.50%)	55,788
14 Apr 2021	USD	0.63	0.6803	0.6	0.66	0.66	+0.049 (+8.07%)	57,747
13 Apr 2021	USD	0.64	0.685	0.6001	0.6107	0.6107	-0.029 (-4.59%)	363,274
12 Apr 2021	USD	0.76	0.76	0.63	0.6401	0.6401	-0.05 (-7.23%)	203,529
9 Apr 2021	USD	0.68	0.73	0.65	0.69	0.69	+0.01 (+1.47%)	232,552
8 Apr 2021	USD	0.681	0.7	0.6598	0.68	0.68	-0.05 (-6.85%)	247,781

First
11
12
13
14
15
16
Last

Unicorn Response |