Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.68 | 0.78 | 0.63 | 0.73 | 0.73 | +0.05 (+7.35%) | 80,249 |
6 Apr 2021 | USD | 0.7499 | 0.77 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 42,475 |
5 Apr 2021 | USD | 0.73 | 0.75 | 0.58 | 0.72 | 0.72 | +0.02 (+2.86%) | 35,457 |
1 Apr 2021 | USD | 0.98 | 0.98 | 0.6913 | 0.7 | 0.7 | 0.0 (0.0%) | 6,752 |