COVA Acquisition Corp Recent Share Price (USX:COVAW)

USX:COVAW - COVA Acquisition Corp COVA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	USD	0.0818	0.085	0.0818	0.085	0.085	+0.005 (+6.38%)	7,703
2 Dec 2022	USD	0.08	0.08	0.0798	0.0799	0.0799	-0 (-0.13%)	279,747
1 Dec 2022	USD	0.08	0.0899	0.0796	0.08	0.08	+0.005 (+6.67%)	307,230
30 Nov 2022	USD	0.056	0.0828	0.056	0.075	0.075	+0.018 (+31.35%)	4,980
29 Nov 2022	USD	0.0571	0.0571	0.0571	0.0571	0.0571	0.0 (0.0%)	10
28 Nov 2022	USD	0.061	0.061	0.056	0.0571	0.0571	-0.013 (-18.31%)	23,774
25 Nov 2022	USD	0.0675	0.0699	0.0675	0.0699	0.0699	-0 (-0.14%)	4,050
23 Nov 2022	USD	0.056	0.071	0.056	0.07	0.07	+0.019 (+37.25%)	211,993
22 Nov 2022	USD	0.06	0.0601	0.051	0.051	0.051	-0.029 (-36.33%)	2,057
21 Nov 2022	USD	0.08	0.09	0.08	0.0801	0.0801	+0 (+0.13%)	72,172
18 Nov 2022	USD	0.0596	0.08	0.0596	0.08	0.08	+0.03 (+60%)	54,290
17 Nov 2022	USD	0.05	0.05	0.044	0.05	0.05	+0.003 (+6.38%)	195,000
16 Nov 2022	USD	0.047	0.047	0.047	0.047	0.047	+0.004 (+9.30%)	410
15 Nov 2022	USD	0.06	0.06	0.0399	0.043	0.043	-0.007 (-13.31%)	22,889
14 Nov 2022	USD	0.0455	0.0518	0.0441	0.0496	0.0496	+0.015 (+41.71%)	173,909
11 Nov 2022	USD	0.0265	0.035	0.0265	0.035	0.035	+0.001 (+1.45%)	42,200
10 Nov 2022	USD	0.025	0.0389	0.0249	0.0345	0.0345	+0.009 (+38.00%)	33,610
9 Nov 2022	USD	0.0349	0.0349	0.02	0.025	0.025	-0.01 (-27.95%)	52,613
8 Nov 2022	USD	0.0393	0.0393	0.0321	0.0347	0.0347	-0.005 (-11.70%)	4,320
7 Nov 2022	USD	0.032	0.0394	0.032	0.0393	0.0393	-0 (-0.76%)	9,405
4 Nov 2022	USD	0.04	0.04	0.0396	0.0396	0.0396	-0 (-0.75%)	52,896
3 Nov 2022	USD	0.032	0.0401	0.0304	0.0399	0.0399	+0.002 (+5.28%)	33,484
2 Nov 2022	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
1 Nov 2022	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
31 Oct 2022	USD	0.05	0.05	0.02	0.0379	0.0379	-0.012 (-23.90%)	70,544
28 Oct 2022	USD	0.0499	0.0499	0.02	0.0498	0.0498	+0.002 (+4.62%)	48,617
27 Oct 2022	USD	0.05	0.05	0.03	0.0476	0.0476	+0.008 (+19.60%)	14,540
26 Oct 2022	USD	0.0398	0.0398	0.0398	0.0398	0.0398	+0.005 (+13.71%)	610
25 Oct 2022	USD	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	520
24 Oct 2022	USD	0.0301	0.0333	0.03	0.03	0.03	0.0 (0.0%)	10,560

First
1
2
3
4
5
Last

Unicorn Response |