Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.0818 | 0.085 | 0.0818 | 0.085 | 0.085 | +0.005 (+6.38%) | 7,703 |
2 Dec 2022 | USD | 0.08 | 0.08 | 0.0798 | 0.0799 | 0.0799 | -0 (-0.13%) | 279,747 |
1 Dec 2022 | USD | 0.08 | 0.0899 | 0.0796 | 0.08 | 0.08 | +0.005 (+6.67%) | 307,230 |
30 Nov 2022 | USD | 0.056 | 0.0828 | 0.056 | 0.075 | 0.075 | +0.018 (+31.35%) | 4,980 |
29 Nov 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 10 |
28 Nov 2022 | USD | 0.061 | 0.061 | 0.056 | 0.0571 | 0.0571 | -0.013 (-18.31%) | 23,774 |
25 Nov 2022 | USD | 0.0675 | 0.0699 | 0.0675 | 0.0699 | 0.0699 | -0 (-0.14%) | 4,050 |
23 Nov 2022 | USD | 0.056 | 0.071 | 0.056 | 0.07 | 0.07 | +0.019 (+37.25%) | 211,993 |
22 Nov 2022 | USD | 0.06 | 0.0601 | 0.051 | 0.051 | 0.051 | -0.029 (-36.33%) | 2,057 |
21 Nov 2022 | USD | 0.08 | 0.09 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 72,172 |
18 Nov 2022 | USD | 0.0596 | 0.08 | 0.0596 | 0.08 | 0.08 | +0.03 (+60%) | 54,290 |
17 Nov 2022 | USD | 0.05 | 0.05 | 0.044 | 0.05 | 0.05 | +0.003 (+6.38%) | 195,000 |
16 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 410 |
15 Nov 2022 | USD | 0.06 | 0.06 | 0.0399 | 0.043 | 0.043 | -0.007 (-13.31%) | 22,889 |
14 Nov 2022 | USD | 0.0455 | 0.0518 | 0.0441 | 0.0496 | 0.0496 | +0.015 (+41.71%) | 173,909 |
11 Nov 2022 | USD | 0.0265 | 0.035 | 0.0265 | 0.035 | 0.035 | +0.001 (+1.45%) | 42,200 |
10 Nov 2022 | USD | 0.025 | 0.0389 | 0.0249 | 0.0345 | 0.0345 | +0.009 (+38.00%) | 33,610 |
9 Nov 2022 | USD | 0.0349 | 0.0349 | 0.02 | 0.025 | 0.025 | -0.01 (-27.95%) | 52,613 |
8 Nov 2022 | USD | 0.0393 | 0.0393 | 0.0321 | 0.0347 | 0.0347 | -0.005 (-11.70%) | 4,320 |
7 Nov 2022 | USD | 0.032 | 0.0394 | 0.032 | 0.0393 | 0.0393 | -0 (-0.76%) | 9,405 |
4 Nov 2022 | USD | 0.04 | 0.04 | 0.0396 | 0.0396 | 0.0396 | -0 (-0.75%) | 52,896 |
3 Nov 2022 | USD | 0.032 | 0.0401 | 0.0304 | 0.0399 | 0.0399 | +0.002 (+5.28%) | 33,484 |
2 Nov 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.05 | 0.05 | 0.02 | 0.0379 | 0.0379 | -0.012 (-23.90%) | 70,544 |
28 Oct 2022 | USD | 0.0499 | 0.0499 | 0.02 | 0.0498 | 0.0498 | +0.002 (+4.62%) | 48,617 |
27 Oct 2022 | USD | 0.05 | 0.05 | 0.03 | 0.0476 | 0.0476 | +0.008 (+19.60%) | 14,540 |
26 Oct 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.005 (+13.71%) | 610 |
25 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 520 |
24 Oct 2022 | USD | 0.0301 | 0.0333 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,560 |