COVA Acquisition Corp Recent Share Price (USX:COVAW)

USX:COVAW - COVA Acquisition Corp COVA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	USD	0.03	0.0376	0.03	0.03	0.03	0.0 (0.0%)	24,865
20 Oct 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	6,000
19 Oct 2022	USD	0.03	0.0435	0.03	0.03	0.03	-0.002 (-4.76%)	26,819
18 Oct 2022	USD	0.05	0.05	0.0202	0.0315	0.0315	-0.001 (-1.87%)	60,480
17 Oct 2022	USD	0.0321	0.0321	0.0321	0.0321	0.0321	0.0 (0.0%)	0
14 Oct 2022	USD	0.06	0.06	0.0321	0.0321	0.0321	-0.028 (-46.41%)	6,700
13 Oct 2022	USD	0.0325	0.06	0.032	0.0599	0.0599	+0.006 (+11.96%)	13,610
12 Oct 2022	USD	0.035	0.08	0.0301	0.0535	0.0535	+0.03 (+131.60%)	27,092
11 Oct 2022	USD	0.025	0.025	0.0214	0.0231	0.0231	-0.002 (-7.60%)	24,200
10 Oct 2022	USD	0.03	0.03	0.025	0.025	0.025	-0.004 (-15.25%)	40,600
7 Oct 2022	USD	0.0299	0.0305	0.0295	0.0295	0.0295	+0.004 (+18%)	12,410
6 Oct 2022	USD	0.029	0.033	0.025	0.025	0.025	-0.005 (-16.67%)	55,884
5 Oct 2022	USD	0.03	0.03	0.0299	0.03	0.03	-0.018 (-37.50%)	14,800
4 Oct 2022	USD	0.03	0.048	0.03	0.048	0.048	+0.018 (+60.00%)	1,312
3 Oct 2022	USD	0.025	0.03	0.025	0.03	0.03	+0.005 (+19.52%)	132,245
30 Sep 2022	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
29 Sep 2022	USD	0.03	0.0349	0.025	0.0251	0.0251	-0.003 (-10.36%)	251,296
28 Sep 2022	USD	0.025	0.028	0.025	0.028	0.028	+0.003 (+11.55%)	2,314
27 Sep 2022	USD	0.0412	0.0412	0.0152	0.0251	0.0251	-0.016 (-39.23%)	103,680
26 Sep 2022	USD	0.0602	0.0782	0.0413	0.0413	0.0413	-0.019 (-31.51%)	94,307
23 Sep 2022	USD	0.06	0.061	0.06	0.0603	0.0603	+0 (+0.50%)	23,917
22 Sep 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	6,550
21 Sep 2022	USD	0.06	0.0675	0.06	0.06	0.06	+0.004 (+6.76%)	27,430
20 Sep 2022	USD	0.0601	0.0601	0.0562	0.0562	0.0562	-0.006 (-10.22%)	1,301
19 Sep 2022	USD	0.0626	0.065	0.0625	0.0626	0.0626	+0 (+0.16%)	117,010
16 Sep 2022	USD	0.0625	0.0625	0.0625	0.0625	0.0625	+0.003 (+4.17%)	1,100
15 Sep 2022	USD	0.063	0.063	0.05	0.06	0.06	-0.007 (-10.58%)	26,779
14 Sep 2022	USD	0.0671	0.0671	0.0671	0.0671	0.0671	0.0 (0.0%)	0
13 Sep 2022	USD	0.0671	0.0671	0.0671	0.0671	0.0671	0.0 (0.0%)	0
12 Sep 2022	USD	0.0671	0.0671	0.0671	0.0671	0.0671	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |