Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.03 | 0.0376 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24,865 |
20 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,000 |
19 Oct 2022 | USD | 0.03 | 0.0435 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 26,819 |
18 Oct 2022 | USD | 0.05 | 0.05 | 0.0202 | 0.0315 | 0.0315 | -0.001 (-1.87%) | 60,480 |
17 Oct 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.06 | 0.06 | 0.0321 | 0.0321 | 0.0321 | -0.028 (-46.41%) | 6,700 |
13 Oct 2022 | USD | 0.0325 | 0.06 | 0.032 | 0.0599 | 0.0599 | +0.006 (+11.96%) | 13,610 |
12 Oct 2022 | USD | 0.035 | 0.08 | 0.0301 | 0.0535 | 0.0535 | +0.03 (+131.60%) | 27,092 |
11 Oct 2022 | USD | 0.025 | 0.025 | 0.0214 | 0.0231 | 0.0231 | -0.002 (-7.60%) | 24,200 |
10 Oct 2022 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-15.25%) | 40,600 |
7 Oct 2022 | USD | 0.0299 | 0.0305 | 0.0295 | 0.0295 | 0.0295 | +0.004 (+18%) | 12,410 |
6 Oct 2022 | USD | 0.029 | 0.033 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 55,884 |
5 Oct 2022 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | -0.018 (-37.50%) | 14,800 |
4 Oct 2022 | USD | 0.03 | 0.048 | 0.03 | 0.048 | 0.048 | +0.018 (+60.00%) | 1,312 |
3 Oct 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+19.52%) | 132,245 |
30 Sep 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.03 | 0.0349 | 0.025 | 0.0251 | 0.0251 | -0.003 (-10.36%) | 251,296 |
28 Sep 2022 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+11.55%) | 2,314 |
27 Sep 2022 | USD | 0.0412 | 0.0412 | 0.0152 | 0.0251 | 0.0251 | -0.016 (-39.23%) | 103,680 |
26 Sep 2022 | USD | 0.0602 | 0.0782 | 0.0413 | 0.0413 | 0.0413 | -0.019 (-31.51%) | 94,307 |
23 Sep 2022 | USD | 0.06 | 0.061 | 0.06 | 0.0603 | 0.0603 | +0 (+0.50%) | 23,917 |
22 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,550 |
21 Sep 2022 | USD | 0.06 | 0.0675 | 0.06 | 0.06 | 0.06 | +0.004 (+6.76%) | 27,430 |
20 Sep 2022 | USD | 0.0601 | 0.0601 | 0.0562 | 0.0562 | 0.0562 | -0.006 (-10.22%) | 1,301 |
19 Sep 2022 | USD | 0.0626 | 0.065 | 0.0625 | 0.0626 | 0.0626 | +0 (+0.16%) | 117,010 |
16 Sep 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 1,100 |
15 Sep 2022 | USD | 0.063 | 0.063 | 0.05 | 0.06 | 0.06 | -0.007 (-10.58%) | 26,779 |
14 Sep 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |