COVA Acquisition Corp Recent Share Price (USX:COVAW)

USX:COVAW - COVA Acquisition Corp COVA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	USD	0.0603	0.0671	0.0603	0.0671	0.0671	+0.007 (+11.28%)	0
8 Sep 2022	USD	0.0603	0.0603	0.0603	0.0603	0.0603	0.0 (0.0%)	6
7 Sep 2022	USD	0.061	0.061	0.0602	0.0603	0.0603	-0.001 (-1.47%)	44,450
6 Sep 2022	USD	0.063	0.065	0.0611	0.0612	0.0612	-0.002 (-2.86%)	47,754
2 Sep 2022	USD	0.07	0.0701	0.0611	0.063	0.063	-0.007 (-10.13%)	48,840
1 Sep 2022	USD	0.0701	0.0701	0.07	0.0701	0.0701	-0.002 (-3.31%)	9,621
31 Aug 2022	USD	0.075	0.075	0.0725	0.0725	0.0725	+0.003 (+3.57%)	3,300
30 Aug 2022	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
29 Aug 2022	USD	0.0753	0.1	0.06	0.07	0.07	-0.025 (-26.32%)	46,446
26 Aug 2022	USD	0.095	0.095	0.095	0.095	0.095	+0.02 (+26.67%)	521
25 Aug 2022	USD	0.0855	0.0855	0.0749	0.075	0.075	-0.011 (-12.28%)	196,290
24 Aug 2022	USD	0.0975	0.0975	0.085	0.0855	0.0855	-0.009 (-10%)	41,350
23 Aug 2022	USD	0.09	0.095	0.09	0.095	0.095	+0.005 (+5.44%)	600
22 Aug 2022	USD	0.0901	0.0901	0.0901	0.0901	0.0901	-0.01 (-9.90%)	598
19 Aug 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
18 Aug 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
17 Aug 2022	USD	0.1001	0.1001	0.1	0.1	0.1	0.0 (0.0%)	3,687
16 Aug 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
15 Aug 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
12 Aug 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
11 Aug 2022	USD	0.085	0.1	0.085	0.1	0.1	0.0 (0.0%)	0
10 Aug 2022	USD	0.1	0.1	0.1	0.1	0.1	+0 (+0.20%)	2,900
9 Aug 2022	USD	0.0898	0.0998	0.0898	0.0998	0.0998	+0.015 (+17.41%)	600
8 Aug 2022	USD	0.085	0.09	0.085	0.085	0.085	0.0 (0.0%)	300
5 Aug 2022	USD	0.085	0.085	0.085	0.085	0.085	+0.003 (+3.53%)	110
4 Aug 2022	USD	0.1001	0.101	0.0821	0.0821	0.0821	-0.023 (-21.66%)	19,493
3 Aug 2022	USD	0.1	0.111	0.1	0.1048	0.1048	-0.006 (-5.59%)	11,300
2 Aug 2022	USD	0.0822	0.111	0.0822	0.111	0.111	-0 (-0.09%)	1,211
1 Aug 2022	USD	0.1111	0.1111	0.1111	0.1111	0.1111	+0.006 (+5.71%)	100
29 Jul 2022	USD	0.0822	0.1138	0.0822	0.1051	0.1051	+0.023 (+27.86%)	39,516

First
2
3
4
5
6
Last

Unicorn Response |