| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.12 | 0.12 | 0.0822 | 0.0822 | 0.0822 | -0.018 (-18.05%) | 11,083 |
| 27 Jul 2022 | USD | 0.0995 | 0.1003 | 0.0995 | 0.1003 | 0.1003 | +0.01 (+11.57%) | 2,900 |
| 26 Jul 2022 | USD | 0.09 | 0.09 | 0.0899 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 31,340 |
| 25 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.66%) | 320 |
| 22 Jul 2022 | USD | 0.091 | 0.091 | 0.09 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 49,117 |
| 21 Jul 2022 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 55,424 |
| 20 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.15%) | 14,410 |
| 19 Jul 2022 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +0.004 (+4.51%) | 179 |
| 18 Jul 2022 | USD | 0.1097 | 0.1097 | 0.091 | 0.091 | 0.091 | +0.003 (+3.29%) | 3,127 |
| 15 Jul 2022 | USD | 0.1051 | 0.1051 | 0.087 | 0.0881 | 0.0881 | -0.017 (-16.18%) | 29,024 |
| 14 Jul 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +0.005 (+4.68%) | 259 |
| 13 Jul 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 1,091 |
| 12 Jul 2022 | USD | 0.1196 | 0.1196 | 0.1004 | 0.1004 | 0.1004 | -0.01 (-8.81%) | 19,501 |
| 11 Jul 2022 | USD | 0.12 | 0.12 | 0.11 | 0.1101 | 0.1101 | +0.01 (+9.66%) | 11,582 |
| 8 Jul 2022 | USD | 0.1298 | 0.1298 | 0.1004 | 0.1004 | 0.1004 | -0.005 (-4.38%) | 1,152 |
| 7 Jul 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 42 |
| 6 Jul 2022 | USD | 0.1 | 0.1097 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 76,744 |
| 5 Jul 2022 | USD | 0.1 | 0.1001 | 0.09 | 0.09 | 0.09 | -0.013 (-13.04%) | 159,260 |
| 1 Jul 2022 | USD | 0.125 | 0.125 | 0.1 | 0.1035 | 0.1035 | +0.003 (+2.99%) | 22,279 |
| 30 Jun 2022 | USD | 0.1101 | 0.1101 | 0.1 | 0.1005 | 0.1005 | -0.01 (-8.72%) | 8,140 |
| 29 Jun 2022 | USD | 0.1101 | 0.1101 | 0.11 | 0.1101 | 0.1101 | +0 (+0.09%) | 1,100 |
| 28 Jun 2022 | USD | 0.143 | 0.143 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,955 |
| 27 Jun 2022 | USD | 0.1298 | 0.1345 | 0.1051 | 0.11 | 0.11 | +0.01 (+9.89%) | 419,643 |
| 24 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.033 (-24.74%) | 15,500 |
| 23 Jun 2022 | USD | 0.0962 | 0.149 | 0.0962 | 0.133 | 0.133 | +0.028 (+26.55%) | 36,619 |
| 22 Jun 2022 | USD | 0.1022 | 0.1097 | 0.1 | 0.1051 | 0.1051 | -0.02 (-15.92%) | 50,735 |
| 21 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 93 |
| 17 Jun 2022 | USD | 0.14 | 0.14 | 0.1023 | 0.125 | 0.125 | -0.01 (-7.41%) | 12,570 |
| 16 Jun 2022 | USD | 0.17 | 0.17 | 0.1018 | 0.135 | 0.135 | -0.01 (-6.90%) | 20,414 |
| 15 Jun 2022 | USD | 0.1392 | 0.1451 | 0.1392 | 0.145 | 0.145 | +0.04 (+38.10%) | 13,750 |
