Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.009 (+9.03%) | 11,966 |
13 Jun 2022 | USD | 0.1107 | 0.1107 | 0.0962 | 0.0963 | 0.0963 | -0.014 (-12.93%) | 30,969 |
10 Jun 2022 | USD | 0.1351 | 0.137 | 0.1106 | 0.1106 | 0.1106 | -0.025 (-18.13%) | 17,565 |
9 Jun 2022 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -0.007 (-5.26%) | 100 |
8 Jun 2022 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | -0.008 (-5.19%) | 100 |
7 Jun 2022 | USD | 0.1501 | 0.1504 | 0.15 | 0.1504 | 0.1504 | -0.002 (-1.25%) | 2,930 |
6 Jun 2022 | USD | 0.18 | 0.18 | 0.15 | 0.1523 | 0.1523 | -0.008 (-4.81%) | 29,304 |
3 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.022 (-12.18%) | 210 |
2 Jun 2022 | USD | 0.1812 | 0.1901 | 0.1812 | 0.1822 | 0.1822 | +0.002 (+1.22%) | 21,615 |
1 Jun 2022 | USD | 0.2 | 0.2001 | 0.1541 | 0.18 | 0.18 | -0.004 (-2.39%) | 139,630 |
31 May 2022 | USD | 0.2 | 0.2109 | 0.161 | 0.1844 | 0.1844 | -0.036 (-16.18%) | 178,528 |
27 May 2022 | USD | 0.22 | 0.25 | 0.2 | 0.22 | 0.22 | +0.007 (+3.14%) | 280,938 |
26 May 2022 | USD | 0.25 | 0.25 | 0.1746 | 0.2133 | 0.2133 | +0.103 (+93.91%) | 1,239,625 |
25 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.66%) | 618 |
23 May 2022 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.12 | 0.1409 | 0.1 | 0.1082 | 0.1082 | -0.002 (-1.73%) | 54,600 |
19 May 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | +0.001 (+1.01%) | 783 |
16 May 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 13,000 |
13 May 2022 | USD | 0.11 | 0.1185 | 0.106 | 0.11 | 0.11 | +0.003 (+2.33%) | 17,098 |
12 May 2022 | USD | 0.1 | 0.1105 | 0.1 | 0.1075 | 0.1075 | -0.042 (-27.85%) | 17,990 |
11 May 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 100 |
10 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.15 | 0.1621 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 34,306 |
6 May 2022 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 212,006 |
5 May 2022 | USD | 0.1013 | 0.1498 | 0.1013 | 0.14 | 0.14 | -0.019 (-12.23%) | 6,299 |
4 May 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.14 | 0.17 | 0.13 | 0.1595 | 0.1595 | +0.015 (+10.00%) | 7,817 |