Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.131 | 0.1505 | 0.1167 | 0.145 | 0.145 | -0.015 (-9.38%) | 481,085 |
29 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+13.96%) | 83,505 |
27 Apr 2022 | USD | 0.18 | 0.1853 | 0.14 | 0.1404 | 0.1404 | -0.03 (-17.41%) | 36,598 |
26 Apr 2022 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 19,049 |
25 Apr 2022 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.014 (+6.92%) | 48,649 |
22 Apr 2022 | USD | 0.151 | 0.1964 | 0.151 | 0.1964 | 0.1964 | -0.004 (-1.80%) | 747 |
21 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.151 | 0.2 | 0.151 | 0.2 | 0.2 | +0.02 (+11.11%) | 9,150 |
18 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,000 |
14 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 600 |
13 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.43%) | 451 |
12 Apr 2022 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.19 | 0.1905 | 0.18 | 0.1897 | 0.1897 | +0.01 (+5.39%) | 14,927 |
8 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,686 |
31 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.64%) | 0 |
30 Mar 2022 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2 | 0.2 | 0.1771 | 0.1771 | 0.1771 | -0.003 (-1.61%) | 600 |
28 Mar 2022 | USD | 0.18 | 0.1803 | 0.18 | 0.18 | 0.18 | -0.021 (-10.54%) | 5,550 |
25 Mar 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 7 |
24 Mar 2022 | USD | 0.1989 | 0.2012 | 0.1582 | 0.2012 | 0.2012 | +0.011 (+5.95%) | 9,935 |
23 Mar 2022 | USD | 0.1601 | 0.1899 | 0.1601 | 0.1899 | 0.1899 | -0.009 (-4.52%) | 9,732 |
22 Mar 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |