COVA Acquisition Corp Recent Share Price (USX:COVAW)

USX:COVAW - COVA Acquisition Corp COVA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	USD	0.1989	0.1989	0.1989	0.1989	0.1989	0.0 (0.0%)	7
17 Mar 2022	USD	0.1989	0.1989	0.1989	0.1989	0.1989	+0.019 (+10.50%)	0
16 Mar 2022	USD	0.18	0.18	0.1777	0.18	0.18	+0.03 (+20%)	1,307
15 Mar 2022	USD	0.15	0.15	0.15	0.15	0.15	+0.01 (+7.14%)	275,854
14 Mar 2022	USD	0.15	0.15	0.14	0.14	0.14	-0.02 (-12.50%)	11,795
11 Mar 2022	USD	0.164	0.164	0.1594	0.16	0.16	-0.021 (-11.70%)	38,369
10 Mar 2022	USD	0.1605	0.1845	0.16	0.1812	0.1812	-0.019 (-9.35%)	57,098
9 Mar 2022	USD	0.1999	0.1999	0.1999	0.1999	0.1999	0.0 (0.0%)	0
8 Mar 2022	USD	0.1999	0.1999	0.1999	0.1999	0.1999	+0.02 (+11.06%)	200
7 Mar 2022	USD	0.1805	0.1805	0.18	0.18	0.18	-0.043 (-19.43%)	50,647
4 Mar 2022	USD	0.1999	0.2234	0.1605	0.2234	0.2234	+0.019 (+9.24%)	32,154
3 Mar 2022	USD	0.17	0.2045	0.1662	0.2045	0.2045	+0.017 (+9.07%)	45,999
2 Mar 2022	USD	0.1948	0.1948	0.15	0.1875	0.1875	-0.025 (-11.68%)	54,081
1 Mar 2022	USD	0.2346	0.2346	0.2123	0.2123	0.2123	-0.007 (-3.41%)	809
28 Feb 2022	USD	0.24	0.24	0.2198	0.2198	0.2198	-0 (-0.05%)	1,718
25 Feb 2022	USD	0.2075	0.26	0.0949	0.2199	0.2199	-0.04 (-15.39%)	36,717
24 Feb 2022	USD	0.2599	0.2599	0.2599	0.2599	0.2599	+0.001 (+0.54%)	500
23 Feb 2022	USD	0.27	0.27	0.1666	0.2585	0.2585	-0.071 (-21.64%)	9,022
22 Feb 2022	USD	0.3299	0.3299	0.3299	0.3299	0.3299	0.0 (0.0%)	0
18 Feb 2022	USD	0.3299	0.3299	0.3299	0.3299	0.3299	+0.01 (+3.09%)	876
17 Feb 2022	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
16 Feb 2022	USD	0.3102	0.3998	0.2701	0.32	0.32	-0.08 (-19.98%)	15,682
15 Feb 2022	USD	0.3999	0.3999	0.3999	0.3999	0.3999	+0.061 (+17.86%)	500
14 Feb 2022	USD	0.3393	0.3393	0.3393	0.3393	0.3393	0.0 (0.0%)	0
11 Feb 2022	USD	0.3002	0.3393	0.3002	0.3393	0.3393	-0.009 (-2.47%)	15,446
10 Feb 2022	USD	0.3479	0.3479	0.3479	0.3479	0.3479	-0.002 (-0.60%)	500
9 Feb 2022	USD	0.362	0.362	0.35	0.35	0.35	-0.05 (-12.48%)	3,440
8 Feb 2022	USD	0.3999	0.3999	0.3999	0.3999	0.3999	0.0 (0.0%)	0
7 Feb 2022	USD	0.31	0.3999	0.3	0.3999	0.3999	+0.055 (+15.95%)	52,329
4 Feb 2022	USD	0.3449	0.3449	0.3449	0.3449	0.3449	+0.035 (+11.26%)	500

First
6
7
8
9
10
Last

Unicorn Response |