| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 0.3051 | 0.3796 | 0.3051 | 0.31 | 0.31 | -0.07 (-18.40%) | 2,168 |
| 2 Feb 2022 | USD | 0.3799 | 0.3799 | 0.35 | 0.3799 | 0.3799 | +0.021 (+5.76%) | 2,716 |
| 1 Feb 2022 | USD | 0.3056 | 0.3592 | 0.3056 | 0.3592 | 0.3592 | -0.035 (-8.99%) | 10,523 |
| 31 Jan 2022 | USD | 0.3999 | 0.3999 | 0.2811 | 0.3947 | 0.3947 | -0.005 (-1.30%) | 4,570 |
| 28 Jan 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | -0.028 (-6.63%) | 800 |
| 27 Jan 2022 | USD | 0.3601 | 0.4283 | 0.3501 | 0.4283 | 0.4283 | -0.052 (-10.75%) | 12,858 |
| 26 Jan 2022 | USD | 0.4081 | 0.4799 | 0.4041 | 0.4799 | 0.4799 | +0.04 (+9.07%) | 148,976 |
| 25 Jan 2022 | USD | 0.4395 | 0.44 | 0.4001 | 0.44 | 0.44 | 0.0 (0.0%) | 82,201 |
| 24 Jan 2022 | USD | 0.4565 | 0.4679 | 0.4301 | 0.44 | 0.44 | -0.017 (-3.61%) | 313,290 |
| 21 Jan 2022 | USD | 0.46 | 0.4601 | 0.44 | 0.4565 | 0.4565 | -0.004 (-0.76%) | 144,098 |
| 20 Jan 2022 | USD | 0.4697 | 0.4697 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 185,681 |
| 19 Jan 2022 | USD | 0.4771 | 0.4998 | 0.4601 | 0.47 | 0.47 | -0.019 (-3.96%) | 57,938 |
| 18 Jan 2022 | USD | 0.4793 | 0.4998 | 0.47 | 0.4894 | 0.4894 | -0.011 (-2.10%) | 19,087 |
| 14 Jan 2022 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 358 |
| 13 Jan 2022 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 200 |
| 12 Jan 2022 | USD | 0.49 | 0.4999 | 0.4502 | 0.4999 | 0.4999 | +0.005 (+1.03%) | 70,032 |
| 11 Jan 2022 | USD | 0.49 | 0.4948 | 0.4878 | 0.4948 | 0.4948 | +0.007 (+1.41%) | 1,400 |
| 10 Jan 2022 | USD | 0.491 | 0.5 | 0.479 | 0.4879 | 0.4879 | -0.032 (-6.16%) | 29,898 |
| 7 Jan 2022 | USD | 0.51 | 0.5199 | 0.51 | 0.5199 | 0.5199 | +0.015 (+2.99%) | 725 |
| 6 Jan 2022 | USD | 0.5199 | 0.5199 | 0.5048 | 0.5048 | 0.5048 | +0.006 (+1.30%) | 212 |
| 5 Jan 2022 | USD | 0.5099 | 0.5099 | 0.4502 | 0.4983 | 0.4983 | -0.008 (-1.56%) | 32,801 |
| 4 Jan 2022 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | +0.011 (+2.28%) | 260 |
| 3 Jan 2022 | USD | 0.5299 | 0.5299 | 0.4925 | 0.4949 | 0.4949 | -0 (-0.02%) | 9,365 |
| 31 Dec 2021 | USD | 0.4955 | 0.5199 | 0.495 | 0.495 | 0.495 | -0.001 (-0.12%) | 8,181 |
| 30 Dec 2021 | USD | 0.4972 | 0.5 | 0.4828 | 0.4956 | 0.4956 | -0.002 (-0.32%) | 18,394 |
| 29 Dec 2021 | USD | 0.4982 | 0.4982 | 0.4889 | 0.4972 | 0.4972 | -0.013 (-2.49%) | 6,950 |
| 28 Dec 2021 | USD | 0.4999 | 0.5099 | 0.48 | 0.5099 | 0.5099 | +0.01 (+1.96%) | 12,953 |
| 27 Dec 2021 | USD | 0.46 | 0.5002 | 0.4301 | 0.5001 | 0.5001 | +0.023 (+4.84%) | 192,162 |
| 23 Dec 2021 | USD | 0.46 | 0.477 | 0.46 | 0.477 | 0.477 | -0.003 (-0.63%) | 478 |
| 22 Dec 2021 | USD | 0.4921 | 0.5019 | 0.462 | 0.48 | 0.48 | -0.01 (-2.04%) | 32,184 |
