Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 0 |
22 Mar 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33 (-2.65%) | 0 |
21 Mar 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24 (+1.97%) | 0 |
20 Mar 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.13 (+1.08%) | 0 |
17 Mar 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33 (-2.66%) | 0 |
16 Mar 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.22 (+1.81%) | 0 |
15 Mar 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.23 (-1.85%) | 0 |
14 Mar 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.26 (+2.14%) | 0 |
13 Mar 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.3 (-2.41%) | 0 |
10 Mar 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32 (-2.51%) | 0 |
9 Mar 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.41 (-3.11%) | 0 |
8 Mar 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 0 |
7 Mar 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.19 (-1.42%) | 0 |
6 Mar 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 0 |
3 Mar 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.15 (+1.12%) | 0 |
2 Mar 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
1 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
28 Feb 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
27 Feb 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
24 Feb 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
23 Feb 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.09 (+0.68%) | 0 |
22 Feb 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
21 Feb 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.36 (-2.64%) | 0 |
17 Feb 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
16 Feb 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
15 Feb 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 0 |
14 Feb 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
13 Feb 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
10 Feb 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
9 Feb 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.18 (-1.32%) | 0 |