Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
17 Aug 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.14 (+1.03%) | 0 |
16 Aug 2012 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
15 Aug 2012 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.11 (+0.82%) | 0 |
14 Aug 2012 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 0 |
13 Aug 2012 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
10 Aug 2012 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
9 Aug 2012 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 0 |
8 Aug 2012 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 (+0.37%) | 0 |
7 Aug 2012 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
6 Aug 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 0 |
3 Aug 2012 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.3 (+2.31%) | 0 |
2 Aug 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.11 (-0.84%) | 0 |
1 Aug 2012 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.21 (-1.58%) | 0 |
31 Jul 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 0 |
30 Jul 2012 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
27 Jul 2012 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.34 (+2.62%) | 0 |
26 Jul 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 0 |
25 Jul 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.17 (-1.30%) | 0 |
23 Jul 2012 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.21 (-1.58%) | 0 |
20 Jul 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.16 (-1.19%) | 0 |
19 Jul 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.1 (-0.74%) | 0 |
18 Jul 2012 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
17 Jul 2012 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.07 (+0.52%) | 0 |
16 Jul 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.11 (-0.81%) | 0 |
13 Jul 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 0 |
12 Jul 2012 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 0 |
11 Jul 2012 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |