Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 0 |
9 Jul 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
6 Jul 2012 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.13 (-0.95%) | 0 |
5 Jul 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
4 Jul 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.18 (+1.33%) | 0 |
2 Jul 2012 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.16 (+1.19%) | 0 |
29 Jun 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.36 (+2.76%) | 0 |
28 Jun 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.07 (+0.54%) | 0 |
27 Jun 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.16 (+1.25%) | 0 |
26 Jun 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
25 Jun 2012 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.24 (-1.85%) | 0 |
22 Jun 2012 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
21 Jun 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.32 (-2.42%) | 0 |
20 Jun 2012 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
19 Jun 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.25 (+1.93%) | 0 |
18 Jun 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
15 Jun 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 0 |
14 Jun 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.15 (+1.18%) | 0 |
13 Jun 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.15 (-1.17%) | 0 |
12 Jun 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.14 (+1.10%) | 0 |
11 Jun 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.32 (-2.46%) | 0 |
8 Jun 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.13 (+1.01%) | 0 |
7 Jun 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.05 (-0.39%) | 0 |
6 Jun 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.31 (+2.46%) | 0 |
5 Jun 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.15 (+1.20%) | 0 |
4 Jun 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08 (-0.64%) | 0 |
1 Jun 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.46 (-3.54%) | 0 |
31 May 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
30 May 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.27 (-2.03%) | 0 |