Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.2 (+1.47%) | 0 |
16 Apr 2012 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
13 Apr 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.22 (-1.60%) | 0 |
12 Apr 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.23 (+1.70%) | 0 |
11 Apr 2012 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.24 (+1.81%) | 0 |
10 Apr 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.33 (-2.43%) | 0 |
9 Apr 2012 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29 (-2.09%) | 0 |
6 Apr 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
4 Apr 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.24 (-1.70%) | 0 |
3 Apr 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
2 Apr 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.18 (+1.28%) | 0 |
30 Mar 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
29 Mar 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
28 Mar 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |
27 Mar 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.09 (-0.63%) | 0 |
26 Mar 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.22 (+1.57%) | 0 |
23 Mar 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |
22 Mar 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14 (-0.99%) | 0 |
21 Mar 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
20 Mar 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14 (-0.99%) | 0 |
19 Mar 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
16 Mar 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
15 Mar 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.16 (+1.14%) | 0 |
14 Mar 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.11 (-0.78%) | 0 |
13 Mar 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.31 (+2.25%) | 0 |
12 Mar 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.08 (-0.58%) | 0 |
9 Mar 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.16 (+1.17%) | 0 |
8 Mar 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.18 (+1.33%) | 0 |
7 Mar 2012 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |