Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.22 (-1.79%) | 0 |
12 Dec 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.21 (-1.68%) | 0 |
9 Dec 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.34 (+2.80%) | 0 |
8 Dec 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 0 |
7 Dec 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
6 Dec 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
5 Dec 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.2 (+1.62%) | 0 |
2 Dec 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 0 |
1 Dec 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.12 (-0.96%) | 0 |
30 Nov 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.71 (+6.05%) | 0 |
29 Nov 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.45 (+3.99%) | 0 |
25 Nov 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 0 |
24 Nov 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.37 (-3.15%) | 0 |
22 Nov 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 0 |
21 Nov 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.31 (-2.55%) | 0 |
18 Nov 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 0 |
17 Nov 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.19 (-1.55%) | 0 |
16 Nov 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.2 (-1.60%) | 0 |
15 Nov 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.14 (+1.13%) | 0 |
14 Nov 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.19 (-1.52%) | 0 |
11 Nov 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.31 (+2.53%) | 0 |
10 Nov 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
9 Nov 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.6 (-4.73%) | 0 |
8 Nov 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.15 (+1.20%) | 0 |
7 Nov 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
4 Nov 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
3 Nov 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.27 (+2.19%) | 0 |
2 Nov 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.34 (+2.83%) | 0 |