Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.42 (-3.38%) | 0 |
31 Oct 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.3 (-2.36%) | 0 |
28 Oct 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
27 Oct 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 0 |
26 Oct 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.19 (+1.58%) | 0 |
25 Oct 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.29 (-2.36%) | 0 |
24 Oct 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.42 (+3.54%) | 0 |
21 Oct 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.29 (+2.50%) | 0 |
20 Oct 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |
19 Oct 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.18 (-1.54%) | 0 |
18 Oct 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.35 (+3.08%) | 0 |
17 Oct 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.36 (-3.07%) | 0 |
14 Oct 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.23 (+2.00%) | 0 |
13 Oct 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
12 Oct 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.18 (+1.59%) | 0 |
11 Oct 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
10 Oct 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.44 (+4.05%) | 0 |
7 Oct 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.26 (-2.34%) | 0 |
6 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.24 (+2.20%) | 0 |
5 Oct 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.16 (+1.49%) | 0 |
4 Oct 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.57 (+5.61%) | 0 |
3 Oct 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.54 (-5.05%) | 0 |
30 Sep 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.32 (-2.90%) | 0 |
29 Sep 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.17 (+1.57%) | 0 |
28 Sep 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.44 (-3.90%) | 0 |
27 Sep 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.23 (+2.08%) | 0 |
26 Sep 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.22 (+2.03%) | 0 |
23 Sep 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.11 (+1.03%) | 0 |
22 Sep 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.35 (-3.16%) | 0 |
21 Sep 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.47 (-4.07%) | 0 |