Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.21 (-1.79%) | 0 |
19 Sep 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.19 (-1.59%) | 0 |
16 Sep 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
15 Sep 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.2 (+1.70%) | 0 |
14 Sep 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.2 (+1.73%) | 0 |
13 Sep 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.22 (+1.94%) | 0 |
12 Sep 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 0 |
9 Sep 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35 (-3.01%) | 0 |
8 Sep 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.24 (-2.03%) | 0 |
7 Sep 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.45 (+3.95%) | 0 |
6 Sep 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 0 |
5 Sep 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.44 (-3.70%) | 0 |
1 Sep 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.26 (-2.14%) | 0 |
31 Aug 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
30 Aug 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
29 Aug 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.54 (+4.68%) | 0 |
26 Aug 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.25 (+2.21%) | 0 |
25 Aug 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.28 (-2.42%) | 0 |
24 Aug 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.17 (+1.49%) | 0 |
23 Aug 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.48 (+4.40%) | 0 |
22 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.23 (-2.06%) | 0 |
18 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.66 (-5.59%) | 0 |
17 Aug 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.2 (-1.67%) | 0 |
15 Aug 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.34 (+2.91%) | 0 |
12 Aug 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
11 Aug 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.56 (+5.05%) | 0 |
10 Aug 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.54 (-4.64%) | 0 |