Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.16 (-1.16%) | 0 |
7 Feb 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.12 (+0.88%) | 0 |
6 Feb 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15 (-1.08%) | 0 |
3 Feb 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
2 Feb 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.23 (+1.68%) | 0 |
1 Feb 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.19 (+1.41%) | 0 |
31 Jan 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.3 (+2.28%) | 0 |
30 Jan 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.16 (-1.20%) | 0 |
27 Jan 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 0 |
26 Jan 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.1 (+0.76%) | 0 |
25 Jan 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 0 |
24 Jan 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.17 (+1.31%) | 0 |
20 Jan 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.2 (+1.56%) | 0 |
19 Jan 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.13 (-1.01%) | 0 |
18 Jan 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.2 (-1.53%) | 0 |
17 Jan 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
13 Jan 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
12 Jan 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.17 (+1.31%) | 0 |
11 Jan 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.15 (+1.17%) | 0 |
10 Jan 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.14 (+1.10%) | 0 |
9 Jan 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
6 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.3 (+2.41%) | 0 |
5 Jan 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.12 (-0.95%) | 0 |
4 Jan 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.14 (+1.13%) | 0 |
3 Jan 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 0 |
30 Dec 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 0 |
29 Dec 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.24 (+1.95%) | 0 |
28 Dec 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.21 (-1.68%) | 0 |
27 Dec 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |