Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.7 (+6.40%) | 0 |
8 Aug 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08 (-8.99%) | 0 |
5 Aug 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.23 (-1.88%) | 0 |
4 Aug 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 0 |
3 Aug 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.07 (+0.54%) | 0 |
2 Aug 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39 (-2.93%) | 0 |
1 Aug 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11 (-0.82%) | 0 |
29 Jul 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
28 Jul 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
27 Jul 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.44 (-3.16%) | 0 |
26 Jul 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.09 (-0.64%) | 0 |
25 Jul 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.16 (-1.13%) | 0 |
22 Jul 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
21 Jul 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.2 (+1.43%) | 0 |
20 Jul 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.28 (+2.05%) | 0 |
18 Jul 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.24 (-1.72%) | 0 |
15 Jul 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
14 Jul 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22 (-1.56%) | 0 |
13 Jul 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.1 (+0.72%) | 0 |
12 Jul 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.08 (-0.57%) | 0 |
11 Jul 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.33 (-2.30%) | 0 |
8 Jul 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 0 |
7 Jul 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.24 (+1.68%) | 0 |
6 Jul 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
5 Jul 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
4 Jul 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.23 (+1.65%) | 0 |
30 Jun 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
29 Jun 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.07 (+0.51%) | 0 |