Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.06 (-0.43%) | 0 |
16 May 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.18 (-1.26%) | 0 |
13 May 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.2 (-1.38%) | 0 |
12 May 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
11 May 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.24 (-1.64%) | 0 |
10 May 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.27 (+1.88%) | 0 |
9 May 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.14 (+0.98%) | 0 |
6 May 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
5 May 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 0 |
4 May 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.19 (-1.32%) | 0 |
3 May 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14 (-0.96%) | 0 |
2 May 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 0 |
29 Apr 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
28 Apr 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
27 Apr 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
26 Apr 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.22 (+1.54%) | 0 |
25 Apr 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
22 Apr 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.13 (+0.92%) | 0 |
20 Apr 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.21 (+1.50%) | 0 |
19 Apr 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
18 Apr 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.22 (-1.55%) | 0 |
15 Apr 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.12 (+0.85%) | 0 |
14 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
13 Apr 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
12 Apr 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.18 (-1.27%) | 0 |
11 Apr 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 0 |
8 Apr 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.17 (-1.18%) | 0 |
7 Apr 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
6 Apr 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |