Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.06 (+0.42%) | 0 |
4 Apr 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
1 Apr 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.08 (+0.56%) | 0 |
31 Mar 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
30 Mar 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.16 (+1.13%) | 0 |
29 Mar 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.13 (+0.93%) | 0 |
28 Mar 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.08 (-0.57%) | 0 |
25 Mar 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |
24 Mar 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
23 Mar 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.1 (-0.72%) | 0 |
21 Mar 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.29 (+2.12%) | 0 |
18 Mar 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 0 |
17 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.11 (+0.82%) | 0 |
16 Mar 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.17 (-1.25%) | 0 |
15 Mar 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.11 (-0.80%) | 0 |
14 Mar 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 0 |
11 Mar 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
10 Mar 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.39 (-2.77%) | 0 |
9 Mar 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
8 Mar 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.21 (+1.51%) | 0 |
7 Mar 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.24 (-1.70%) | 0 |
4 Mar 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 0 |
3 Mar 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.33 (+2.38%) | 0 |
2 Mar 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
1 Mar 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.29 (-2.06%) | 0 |
28 Feb 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.04 (+0.28%) | 0 |
25 Feb 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.28 (+2.03%) | 0 |
24 Feb 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
23 Feb 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.26 (-1.86%) | 0 |