Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.23 (-2.13%) | 0 |
6 Sep 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.22 (+2.08%) | 0 |
2 Sep 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.13 (+1.25%) | 0 |
1 Sep 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.4 (+3.98%) | 0 |
31 Aug 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 0 |
30 Aug 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.26 (-2.53%) | 0 |
27 Aug 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.29 (+2.91%) | 0 |
26 Aug 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
25 Aug 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 0 |
24 Aug 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 0 |
23 Aug 2010 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.15 (-1.46%) | 0 |
20 Aug 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 0 |
19 Aug 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.28 (-2.65%) | 0 |
18 Aug 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
17 Aug 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.19 (+1.83%) | 0 |
16 Aug 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.07 (+0.68%) | 0 |
13 Aug 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
12 Aug 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 0 |
11 Aug 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.42 (-3.86%) | 0 |
10 Aug 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.19 (-1.72%) | 0 |
9 Aug 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.14 (+1.28%) | 0 |
6 Aug 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.03 (-0.27%) | 0 |
5 Aug 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
4 Aug 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09 (+0.82%) | 0 |
3 Aug 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.14 (-1.27%) | 0 |
2 Aug 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.21 (+1.94%) | 0 |
30 Jul 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
29 Jul 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.06 (+0.56%) | 0 |
28 Jul 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.16 (-1.46%) | 0 |