Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
26 Jul 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 (+1.94%) | 0 |
23 Jul 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 0 |
22 Jul 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.38 (+3.71%) | 0 |
21 Jul 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.15 (-1.45%) | 0 |
20 Jul 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.2 (+1.96%) | 0 |
19 Jul 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
16 Jul 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.41 (-3.89%) | 0 |
15 Jul 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 0 |
14 Jul 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
13 Jul 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.34 (+3.29%) | 0 |
12 Jul 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 0 |
9 Jul 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.15 (+1.46%) | 0 |
8 Jul 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.15 (+1.48%) | 0 |
7 Jul 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.4 (+4.11%) | 0 |
6 Jul 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 0 |
5 Jul 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 0 |
1 Jul 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 0 |
30 Jun 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 0 |
29 Jun 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.44 (-4.15%) | 0 |
28 Jun 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
25 Jun 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.19 (+1.81%) | 0 |
24 Jun 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 0 |
23 Jun 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 0 |
22 Jun 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28 (-2.54%) | 0 |
21 Jun 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 0 |
18 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
17 Jun 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |