Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.28 (+2.58%) | 0 |
14 Jun 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 0 |
11 Jun 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.14 (+1.32%) | 0 |
10 Jun 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.37 (+3.61%) | 0 |
9 Jun 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
8 Jun 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 0 |
7 Jun 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.26 (-2.47%) | 0 |
4 Jun 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.59 (-5.31%) | 0 |
3 Jun 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.1 (+0.91%) | 0 |
2 Jun 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.31 (+2.90%) | 0 |
1 Jun 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.36 (-3.25%) | 0 |
31 May 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.16 (-1.43%) | 0 |
27 May 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.5 (+4.66%) | 0 |
26 May 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |
25 May 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
24 May 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.17 (-1.57%) | 0 |
21 May 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.2 (+1.88%) | 0 |
20 May 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.64 (-5.68%) | 0 |
19 May 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.14 (-1.23%) | 0 |
18 May 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.25 (-2.15%) | 0 |
17 May 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.31 (-2.59%) | 0 |
13 May 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 0 |
12 May 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.33 (+2.81%) | 0 |
11 May 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.1 (+0.86%) | 0 |
10 May 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.65 (+5.92%) | 0 |
7 May 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.35 (-3.09%) | 0 |
6 May 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.45 (-3.82%) | 0 |
5 May 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.18 (-1.51%) | 0 |