Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.14 (+1.42%) | 0 |
8 Feb 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 0 |
5 Feb 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
4 Feb 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.38 (-3.70%) | 0 |
3 Feb 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 0 |
2 Feb 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.11 (+1.08%) | 0 |
1 Feb 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.14 (+1.39%) | 0 |
29 Jan 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 0 |
28 Jan 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.16 (-1.55%) | 0 |
27 Jan 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
26 Jan 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 0 |
25 Jan 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
22 Jan 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.22 (-2.09%) | 0 |
21 Jan 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 0 |
20 Jan 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 0 |
19 Jan 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.18 (+1.69%) | 0 |
18 Jan 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 0 |
14 Jan 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 0 |
13 Jan 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.14 (+1.32%) | 0 |
12 Jan 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.14 (-1.30%) | 0 |
11 Jan 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 0 |
8 Jan 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.08 (+0.75%) | 0 |
6 Jan 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
5 Jan 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
4 Jan 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.23 (+2.19%) | 0 |
1 Jan 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 0 |
30 Dec 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |