Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
16 Nov 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.27 (+2.73%) | 0 |
13 Nov 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.1 (+1.02%) | 0 |
12 Nov 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.21 (-2.10%) | 0 |
11 Nov 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
10 Nov 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 0 |
9 Nov 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.25 (+2.57%) | 0 |
6 Nov 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
5 Nov 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.28 (+2.96%) | 0 |
4 Nov 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
3 Nov 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.13 (+1.38%) | 0 |
2 Nov 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
30 Oct 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.34 (-3.49%) | 0 |
29 Oct 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.27 (+2.85%) | 0 |
28 Oct 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.36 (-3.66%) | 0 |
27 Oct 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.1 (-1.01%) | 0 |
26 Oct 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.12 (-1.19%) | 0 |
23 Oct 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.24 (-2.33%) | 0 |
22 Oct 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.16 (+1.58%) | 0 |
21 Oct 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.17 (-1.65%) | 0 |
20 Oct 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.12 (-1.15%) | 0 |
19 Oct 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.1 (+0.97%) | 0 |
16 Oct 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.14 (-1.34%) | 0 |
15 Oct 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
14 Oct 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.22 (+2.14%) | 0 |
13 Oct 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 0 |
12 Oct 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
9 Oct 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.11 (+1.08%) | 0 |
8 Oct 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.11 (+1.10%) | 0 |
7 Oct 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |