Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.06 (+0.73%) | 0 |
13 Jul 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.24 (+3.01%) | 0 |
10 Jul 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
8 Jul 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
7 Jul 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.17 (-2.08%) | 0 |
6 Jul 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |
3 Jul 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.33 (-3.87%) | 0 |
1 Jul 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.17 (+2.03%) | 0 |
30 Jun 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 0 |
29 Jun 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 0 |
26 Jun 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.06 (+0.72%) | 0 |
25 Jun 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.21 (+2.59%) | 0 |
24 Jun 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.09 (+1.12%) | 0 |
23 Jun 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 0 |
22 Jun 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.35 (-4.16%) | 0 |
19 Jun 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 0 |
18 Jun 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 0 |
17 Jun 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
16 Jun 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.12 (-1.43%) | 0 |
15 Jun 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.25 (-2.88%) | 0 |
12 Jun 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 0 |
11 Jun 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.02 (+0.23%) | 0 |
10 Jun 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
9 Jun 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 0 |
8 Jun 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 0 |
5 Jun 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.04 (-0.46%) | 0 |
4 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.19 (+2.21%) | 0 |
3 Jun 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 0 |