Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
1 Jun 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.32 (+3.83%) | 0 |
29 May 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 0 |
28 May 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 (+0.86%) | 0 |
27 May 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.19 (-2.29%) | 0 |
26 May 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.37 (+4.66%) | 0 |
25 May 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.07 (-0.87%) | 0 |
21 May 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.11 (-1.35%) | 0 |
20 May 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 0 |
19 May 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.06 (-0.73%) | 0 |
18 May 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.35 (+4.42%) | 0 |
15 May 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 0 |
14 May 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.2 (+2.56%) | 0 |
13 May 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.4 (-4.87%) | 0 |
12 May 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.17 (-2.03%) | 0 |
11 May 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.21 (-2.44%) | 0 |
8 May 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 0 |
7 May 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.29 (-3.38%) | 0 |
6 May 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 0 |
5 May 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 0 |
4 May 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.38 (+4.65%) | 0 |
1 May 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 0 |
30 Apr 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.05 (-0.61%) | 0 |
29 Apr 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.3 (+3.78%) | 0 |
28 Apr 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.04 (+0.51%) | 0 |
27 Apr 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.21 (-2.59%) | 0 |
24 Apr 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.2 (+2.53%) | 0 |
23 Apr 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |