Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.63 (+4.90%) | 0 |
9 Nov 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23 (-1.76%) | 0 |
8 Nov 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
7 Nov 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.1 (+0.77%) | 0 |
4 Nov 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.19 (+1.49%) | 0 |
3 Nov 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |
2 Nov 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.36 (-2.74%) | 0 |
1 Nov 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
31 Oct 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
28 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.29 (+2.27%) | 0 |
27 Oct 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
26 Oct 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
25 Oct 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.28 (+2.25%) | 0 |
24 Oct 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.09 (+0.73%) | 0 |
21 Oct 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.2 (+1.65%) | 0 |
20 Oct 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 0 |
19 Oct 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16 (-1.28%) | 0 |
18 Oct 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.16 (+1.29%) | 0 |
17 Oct 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.32 (+2.66%) | 0 |
14 Oct 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 0 |
13 Oct 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.32 (+2.67%) | 0 |
12 Oct 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08 (-0.66%) | 0 |
11 Oct 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
10 Oct 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
7 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.27 (-2.19%) | 0 |
6 Oct 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
5 Oct 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |
4 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.48 (+3.98%) | 0 |
3 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.32 (+2.72%) | 0 |
30 Sep 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.06 (-0.51%) | 0 |