Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.33 (+4.35%) | 0 |
20 Apr 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.5 (-6.18%) | 0 |
17 Apr 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.11 (+1.38%) | 0 |
16 Apr 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.22 (+2.84%) | 0 |
15 Apr 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.15 (+1.97%) | 0 |
14 Apr 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.32 (-4.04%) | 0 |
13 Apr 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
10 Apr 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.48 (+6.48%) | 0 |
8 Apr 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.16 (+2.21%) | 0 |
7 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 0 |
6 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |
3 Apr 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 0 |
2 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.33 (+4.60%) | 0 |
1 Apr 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.12 (+1.70%) | 0 |
31 Mar 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 0 |
30 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.27 (-3.77%) | 0 |
27 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.25 (-3.37%) | 0 |
26 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.32 (+4.51%) | 0 |
25 Mar 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.18 (+2.60%) | 0 |
24 Mar 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.28 (-3.89%) | 0 |
23 Mar 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.59 (+8.93%) | 0 |
20 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.23 (-3.36%) | 0 |
19 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.11 (-1.58%) | 0 |
18 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.22 (+3.27%) | 0 |
17 Mar 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.27 (+4.18%) | 0 |
16 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.09 (-1.37%) | 0 |
13 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.06 (+0.92%) | 0 |
12 Mar 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.35 (+5.70%) | 0 |
11 Mar 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |