Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.42 (+7.34%) | 0 |
9 Mar 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.12 (-2.05%) | 0 |
6 Mar 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.03 (+0.52%) | 0 |
5 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.37 (-5.99%) | 0 |
4 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.15 (+2.49%) | 0 |
3 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.1 (-1.63%) | 0 |
2 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.36 (-5.55%) | 0 |
27 Feb 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 0 |
26 Feb 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 0 |
25 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.16 (-2.34%) | 0 |
24 Feb 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.31 (+4.75%) | 0 |
23 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.29 (-4.26%) | 0 |
20 Feb 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.07 (-1.02%) | 0 |
19 Feb 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 0 |
18 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 0 |
17 Feb 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.35 (-4.70%) | 0 |
16 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 0 |
12 Feb 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
11 Feb 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
10 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.38 (-4.84%) | 0 |
9 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 0 |
6 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.31 (+4.09%) | 0 |
5 Feb 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.1 (+1.34%) | 0 |
4 Feb 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 (-1.06%) | 0 |
3 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
2 Feb 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.07 (+0.94%) | 0 |
30 Jan 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.18 (-2.35%) | 0 |
29 Jan 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.34 (-4.26%) | 0 |
28 Jan 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.36 (+4.72%) | 0 |